XINYU IRON & STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -2.92% |
|
-5.14% | -4.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.45 ¥ | 3.48 ¥ | 3.42 ¥ | 3.32 ¥ |
| Volume | 17 366 450 | 16 684 680 | 16 928 080 | 18 797 800 | 36 626 600 |
| Change | -2.00% | +0.58% | +0.87% | -1.72% | -2.92% |
| Opening | 3.49 | 3.42 | 3.43 | 3.49 | 3.41 |
| High | 3.49 | 3.47 | 3.49 | 3.50 | 3.45 |
| Low | 3.41 | 3.40 | 3.41 | 3.41 | 3.31 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.14% | ||
| Current month | -15.74% | ||
| 1 month | -15.31% | ||
| 3 months | -4.87% | ||
| 6 months | -4.87% | ||
| Current year | -4.87% | ||
| 1 year | -10.51% | ||
| 3 years | -40.50% | ||
| 5 years | -33.60% | ||
| 10 years | +143.22% |
Volumes
marketsDaily volume
36 626 600
Avg. Volume 20 sessions
20 279 054
Avg. Volume 20 sessions CNY
67 326 459.28
Avg. Volume 20 sessions USD
9 265 063.37
Record volume 1
268 904 300
Record volume 2
258 972 000
Record volume 3
253 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 443 281 323
Capitalization (USD)
1 437 141 716
Net sales (CNY)
71 142 978 940
Net sales (USD)
9 790 269 904
Number of employees
11 529
Sales / Employee (CNY)
6 170 785
Sales / Employee (USD)
849 186
Free-Float
53.24 %
Free-Float capitalization (CNY)
5 560 043 827
Free-Float capitalization (USD)
765 139 871
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.31
3.50
1 month
3.314.03
Current year
3.104.17
1 year
3.104.63
3 years
3.1010.78
5 years
3.1010.78
10 years
1.3610.78
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.58
Moving average 50 days
3.78
Moving average 100 days
3.70
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
25.67
RSI 14 days
29.88
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -5.14% | -4.87% | -10.51% | 1.44B | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | -0.06% | +0.32% | +9.47% | +34.52% | ||
| Weighted average by Cap. | +0.01% | +0.02% | +10.51% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -14.67% | ||
| 2022 | -22.54% | ||
| 2021 | +15.03% | ||
| 2020 | -10.53% | ||
| 2019 | +0.79% | ||
| 2018 | -22.64% | ||
| 2017 | +97.01% | ||
| 2016 | +18.23% | ||
| 2015 | -10.17% | ||
| 2014 | +102.90% | ||
| 2013 | -24.76% | ||
| 2012 | -13.45% | ||
| 2011 | -17.22% | ||
| 2010 | -35.83% | ||
| 2009 | +121.78% | ||
| 2008 | -76.18% | ||
| 2007 | -5.67% |
- Stock Market
- Equities
- 600782 Stock
- Quotes Xinyu Iron & Steel Co., Ltd
