XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS(GROUP)CO,LTD. Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
Equities
600425
CNE000001FF2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 CNY | -0.30% |
|
-0.61% | -16.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.26 ¥ | 3.31 ¥ | 3.29 ¥ | 3.28 ¥ |
| Volume | 13 155 110 | 8 180 767 | 7 649 500 | 8 235 100 | 7 950 700 |
| Change | -1.50% | -0.91% | +1.53% | -0.60% | -0.30% |
| Opening | 3.31 | 3.27 | 3.24 | 3.29 | 3.29 |
| High | 3.35 | 3.31 | 3.31 | 3.33 | 3.32 |
| Low | 3.23 | 3.24 | 3.21 | 3.28 | 3.26 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.61% | ||
| Current month | -4.65% | ||
| 1 month | -8.12% | ||
| 3 months | -11.11% | ||
| 6 months | -16.33% | ||
| Current year | -16.96% | ||
| 1 year | -26.95% | ||
| 3 years | -5.75% | ||
| 5 years | -22.09% | ||
| 10 years | -31.24% |
Volumes
marketsDaily volume
7 950 700
Avg. Volume 20 sessions
9 612 604
Avg. Volume 20 sessions CNY
31 529 341.12
Avg. Volume 20 sessions USD
4 338 878.75
Record volume 1
369 535 100
Record volume 2
271 703 100
Record volume 3
258 869 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 278 096 974
Capitalization (USD)
726 340 037
Net sales (CNY)
4 489 802 340
Net sales (USD)
617 859 659
Number of employees
3 206
Sales / Employee (CNY)
1 400 437
Sales / Employee (USD)
192 720
Free-Float
56.82 %
Free-Float capitalization (CNY)
2 999 009 246
Free-Float capitalization (USD)
412 705 658
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.21
3.35
1 month
3.163.52
Current year
3.094.02
1 year
3.095.03
3 years
3.095.77
5 years
3.046.87
10 years
2.5012.37
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.30
Moving average 50 days
3.51
Moving average 100 days
3.61
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
42.32
RSI 14 days
40.57
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.61% | -16.96% | -26.95% | 726M | ||
| +0.33% | -2.35% | +20.60% | +33.82% | 49.65B | ||
| +1.31% | +0.98% | +3.10% | -11.85% | 15.94B | ||
| -0.04% | -0.27% | -16.27% | +22.19% | 13.56B | ||
| +0.14% | +0.62% | -2.73% | +16.04% | 12.03B | ||
| -0.15% | +0.15% | -1.87% | -11.05% | 7.92B | ||
| -0.11% | -1.26% | +36.46% | +65.26% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +0.56% | +6.30% | -19.16% | -34.86% | 6.4B | ||
| -0.68% | -0.14% | +18.44% | +46.43% | 5.93B | ||
| 0.00% | -1.02% | +5.79% | -1.02% | 4.77B | ||
| -1.55% | -0.52% | -1.04% | +9.20% | 4.53B | ||
| -2.68% | +1.55% | +15.75% | +28.08% | 4.17B | ||
| +1.19% | -2.63% | -20.29% | -16.28% | 4.03B | ||
| +2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
| +0.22% | +1.48% | +10.62% | +10.53% | 3.26B | ||
| Average | +0.02% | -0.68% | +8.58% | +17.64% | ||
| Weighted average by Cap. | +0.20% | -1.16% | +12.17% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +7.05% | ||
| 2022 | -2.64% | ||
| 2021 | +2.43% | ||
| 2020 | -6.09% | ||
| 2019 | +34.47% | ||
| 2018 | -25.06% | ||
| 2017 | -15.91% | ||
| 2016 | -20.38% | ||
| 2015 | -15.24% | ||
| 2014 | +79.43% | ||
| 2013 | -22.35% | ||
| 2012 | -16.54% | ||
| 2011 | -41.48% | ||
| 2010 | -10.24% | ||
| 2009 | +209.04% | ||
| 2008 | -23.32% | ||
| 2007 | +205.78% | ||
| 2006 | +35.76% | ||
| 2005 | -28.33% |
- Stock Market
- Equities
- 600425 Stock
- Quotes Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
