XINJIANG BEIXIN ROAD & BRIDGE GROUP CO., LTD Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd
Equities
002307
CNE100000HH5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +1.40% |
|
-1.37% | -31.84% |
| 12/06 | Beixin Road and Bridge Unit Wins Railway Construction Project | MT |
| 10/06 | Consortium With Beixin Road and Bridge's Unit Bags Photovoltaic Base Construction Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.89 ¥ | 2.84 ¥ | 2.85 ¥ | 2.89 ¥ | 2.89 ¥ |
| Volume | 7 331 700 | 8 458 125 | 6 656 672 | 6 259 500 | 8 309 240 | 8 309 240 |
| Change | +0.71% | +1.76% | -1.73% | +0.35% | +1.40% | +1.40% |
| Opening | 2.83 | 2.83 | 2.89 | 2.85 | 2.85 | 2.85 |
| High | 2.87 | 2.90 | 2.91 | 2.88 | 2.89 | 2.89 |
| Low | 2.81 | 2.78 | 2.83 | 2.83 | 2.84 | 2.84 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.37% | ||
| Current month | +1.40% | ||
| 1 month | -16.47% | ||
| 3 months | -23.34% | ||
| 6 months | -31.84% | ||
| Current year | -31.84% | ||
| 1 year | -42.20% | ||
| 3 years | -36.06% | ||
| 5 years | -56.99% | ||
| 10 years | -31.50% |
Volumes
marketsDaily volume
8 309 240
Avg. Volume 20 sessions
11 054 330
Avg. Volume 20 sessions CNY
31 947 013.70
Avg. Volume 20 sessions USD
4 395 685.46
Record volume 1
395 307 300
Record volume 2
232 449 500
Record volume 3
228 350 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 615 084 445
Capitalization (USD)
497 410 314
Net sales (CNY)
8 486 554 381
Net sales (USD)
1 167 690 477
Number of employees
3 629
Sales / Employee (CNY)
2 338 538
Sales / Employee (USD)
321 766
Free-Float
50.88 %
Free-Float capitalization (CNY)
1 839 344 798
Free-Float capitalization (USD)
253 080 969
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2.78
2.91
1 month
2.783.47
Current year
2.784.50
1 year
2.785.62
3 years
2.788.45
5 years
2.788.45
10 years
2.7814.93
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.04
Moving average 50 days
3.40
Moving average 100 days
3.63
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
36.15
RSI 14 days
32.97
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.37% | -31.84% | -42.20% | 497M | ||
| +2.15% | -0.98% | +7.61% | -17.84% | 9.46B | ||
| +0.09% | -2.02% | +56.27% | +141.82% | 4.7B | ||
| -3.02% | -2.84% | +23.21% | +72.36% | 2.92B | ||
| -1.00% | -1.96% | +50.56% | +34.44% | 2.02B | ||
| +1.92% | +0.27% | +1.92% | -16.59% | 1.31B | ||
| +2.10% | -0.19% | -5.32% | -16.82% | 1.12B | ||
| +2.75% | +2.75% | +10.55% | +9.67% | 935M | ||
| -0.04% | -3.23% | +36.28% | +120.09% | 920M | ||
| +2.62% | +0.18% | -13.02% | -10.46% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +0.49% | -4.81% | +9.86% | +95.42% | 666M | ||
| +0.62% | -0.66% | +11.80% | +6.61% | 621M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +0.55% | -0.31% | - | - | 560M | ||
| +0.98% | +0.68% | +15.62% | +32.35% | 502M | ||
| Average | +1.10% | -0.17% | +11.68% | +27.49% | ||
| Weighted average by Cap. | +0.89% | +0.15% | +19.65% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.84% | ||
| 2023 | -17.67% | ||
| 2022 | +20.61% | ||
| 2021 | -11.78% | ||
| 2020 | -17.97% | ||
| 2019 | +10.49% | ||
| 2018 | -24.46% | ||
| 2017 | +34.64% | ||
| 2016 | -25.53% | ||
| 2015 | -3.75% | ||
| 2014 | +178.54% | ||
| 2013 | -19.32% | ||
| 2012 | +10.42% | ||
| 2011 | -37.06% | ||
| 2010 | -28.80% | ||
| 2009 | +69.34% |
- Stock Market
- Equities
- 002307 Stock
- Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd
