XINHUA NEWS MEDIA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | -1.37% |
|
-1.37% | +111.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.077 $ | 0.07 $ | 0.073 $ | 0.072 $ |
| Volume | 1 186 000 | 1 467 000 | 444 000 | 79 000 | 0 |
| Change | +6.85% | -1.28% | -9.09% | +4.29% | -1.37% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.072 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.072 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | +22.03% | ||
| 1 month | +28.57% | ||
| 3 months | +84.62% | ||
| 6 months | +111.76% | ||
| Current year | +111.76% | ||
| 1 year | +94.59% | ||
| 3 years | -12.20% | ||
| 5 years | -67.27% | ||
| 10 years | -80.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 803 500
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
129 852.00
Avg. Volume 20 sessions USD
16 631.05
Record volume 1
385 713 000
Record volume 2
247 256 000
Record volume 3
204 071 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 949 015
Capitalization (USD)
18 052 327
Net sales (HKD)
273 679 000
Net sales (USD)
35 051 985
Number of employees
1 175
Sales / Employee (HKD)
232 918
Sales / Employee (USD)
29 831
Free-Float
80.15 %
Free-Float capitalization (HKD)
112 977 221
Free-Float capitalization (USD)
14 469 784
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.08
1 month
0.050.10
Current year
0.020.10
1 year
0.020.10
3 years
0.020.10
5 years
0.020.22
10 years
0.020.81
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-34.03%
STIM
RSI 9 days
55.50
RSI 14 days
58.37
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.37% | +111.76% | +94.59% | 18.05M | ||
| +1.65% | +2.85% | +0.87% | -26.29% | 770M | ||
| +1.27% | -0.16% | -12.52% | -20.18% | 549M | ||
| +3.46% | +2.08% | +18.87% | +28.85% | 445M | ||
| +3.77% | 0.00% | -25.68% | - | 55.15M | ||
| Average | +1.76% | +0.66% | +18.66% | +19.24% | ||
| Weighted average by Cap. | +2.01% | +1.43% | +1.52% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.71% | ||
| 2023 | +21.43% | ||
| 2022 | -60.00% | ||
| 2021 | -7.89% | ||
| 2020 | -38.21% | ||
| 2019 | -41.43% | ||
| 2018 | -30.00% | ||
| 2017 | +30.43% | ||
| 2016 | -2.95% | ||
| 2015 | -18.28% | ||
| 2014 | -27.50% | ||
| 2013 | +100.00% | ||
| 2012 | -48.05% | ||
| 2011 | -43.38% | ||
| 2010 | +177.55% | ||
| 2009 | +28.95% | ||
| 2008 | -84.92% | ||
| 2007 | +44.00% | ||
| 2006 | +354.55% | ||
| 2005 | -28.70% | ||
| 2004 | -8.47% | ||
| 2003 | -3.28% |
- Stock Market
- Equities
- 309 Stock
- Quotes Xinhua News Media Holdings Limited
