XIAOMI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | 0.00% |
|
-5.45% | +19.27% |
| 08:10am | China's Smartphone Sales Rise in 618 Shopping Festival, Led by Huawei | MT |
| 25/06 | Xiaomi Co-Founder Says Stake Sale Proceeds for Donations to Charity | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 € | 10.6 € | 10.9 € | 10.4 € | 10.4 € |
| Volume | 0 | 0 | 31 | 0 | 0 |
| Change | -2.73% | -0.93% | +2.83% | -4.59% | 0.00% |
| Opening | 10.70 | 10.60 | 10.80 | 10.40 | 10.4 |
| High | 10.70 | 10.60 | 10.90 | 10.40 | 10.4 |
| Low | 10.70 | 10.60 | 10.80 | 10.40 | 10.4 |
Performance
| 1 week | -5.45% | ||
| Current month | +2.97% | ||
| 1 month | -5.45% | ||
| 3 months | +19.27% | ||
| 6 months | +14.29% | ||
| Current year | +19.27% | ||
| 1 year | +65.08% | ||
| 3 years | +65.08% | ||
| 5 years | +91.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
398
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 139.20
Avg. Volume 20 sessions USD
4 422.49
Record volume 1
16 221
Record volume 2
16 088
Record volume 3
12 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
412 938 208 371
Capitalization (USD)
56 830 620 927
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 292 260 013
Number of employees
35 423
Sales / Employee (CNY)
7 649 553
Sales / Employee (USD)
1 052 770
Free-Float
62.06 %
Free-Float capitalization (EUR)
256 751 841 696
Free-Float capitalization (USD)
35 335 472 213
Average Daily Capital Traded
0%
Highs and lows
1 week
10.40
10.90
1 month
10.0011.00
Current year
6.8812.20
1 year
6.0212.20
3 years
6.0212.20
5 years
4.7819.30
10 years
4.7819.30
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.46
Moving average 50 days
10.59
Moving average 100 days
9.36
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
55.86
RSI 14 days
53.67
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.45% | +19.27% | +65.08% | 5.68TCr | ||
| +0.77% | -7.86% | -20.90% | -26.16% | 1.21TCr | ||
| +2.58% | -11.87% | -34.34% | -45.31% | 461.82Cr | ||
| +0.41% | +0.10% | +1.07% | +184.60% | 352.88Cr | ||
| -4.21% | -12.46% | +62.34% | - | 105.3Cr | ||
| -3.37% | -9.47% | +40.98% | +11.69% | 90Cr | ||
| +3.60% | +5.88% | +14.74% | +126.77% | 36Cr | ||
| -1.49% | -8.19% | +91.34% | +76.30% | 14Cr | ||
| +7.78% | +21.25% | +67.24% | +90.20% | 12Cr | ||
| -40.68% | -.--% | -50.00% | -2.78% | 11Cr | ||
| 0.00% | 0.00% | +39.13% | -7.25% | 11Cr | ||
| +2.49% | +4.04% | +2.49% | -20.16% | 8.75Cr | ||
| Average | -2.74% | -0.68% | +19.45% | +41.18% | ||
| Weighted average by Cap. | +0.16% | -4.08% | +10.20% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | -30.79% | ||
| 2021 | -28.41% | ||
| 2020 | +182.46% | ||
| 2019 | +3.16% |
- Stock Market
- Equities
- 1810 Stock
- 3CPA Stock
- Quotes Xiaomi Corporation
