XIANGTAN ELECTRIC MANUFACTURING CO. LTD. Quotes Xiangtan Electric Manufacturing Co. Ltd.
Equities
600416
CNE000001BY2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -1.20% |
|
-2.90% | -43.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.21 ¥ | 9.52 ¥ | 9.36 ¥ | 9.14 ¥ | 9.03 ¥ | 9.03 ¥ |
| Volume | 8 337 428 | 11 141 230 | 7 669 100 | 7 471 385 | 15 532 680 | 15 532 680 |
| Change | -0.22% | +3.37% | -1.68% | -2.35% | -1.20% | -1.20% |
| Opening | 9.19 | 9.40 | 9.52 | 9.35 | 9.13 | 9.13 |
| High | 9.32 | 9.61 | 9.59 | 9.35 | 9.15 | 9.15 |
| Low | 9.10 | 9.35 | 9.31 | 9.11 | 8.92 | 8.92 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.90% | ||
| Current month | -9.15% | ||
| 1 month | -17.76% | ||
| 3 months | -25.86% | ||
| 6 months | -34.18% | ||
| Current year | -43.14% | ||
| 1 year | -50.14% | ||
| 3 years | -31.38% | ||
| 5 years | +53.83% | ||
| 10 years | -10.86% |
Volumes
marketsDaily volume
15 532 680
Avg. Volume 20 sessions
11 075 762
Avg. Volume 20 sessions CNY
100 014 130.86
Avg. Volume 20 sessions USD
13 760 844.25
Record volume 1
172 626 500
Record volume 2
102 171 500
Record volume 3
101 975 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 136 629 324
Capitalization (USD)
1 669 866 692
Net sales (CNY)
4 563 356 433
Net sales (USD)
627 867 648
Number of employees
5 031
Sales / Employee (CNY)
907 048
Sales / Employee (USD)
124 800
Free-Float
60.28 %
Free-Float capitalization (CNY)
7 316 303 925
Free-Float capitalization (USD)
1 006 642 941
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.92
9.61
1 month
8.9211.07
Current year
8.9216.81
1 year
8.9218.79
3 years
8.9227.30
5 years
5.4527.30
10 years
4.7228.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.70
Moving average 50 days
10.92
Moving average 100 days
11.85
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+31.23%
STIM
RSI 9 days
27.91
RSI 14 days
28.44
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.90% | -43.14% | -50.14% | 166.99Cr | ||
| +1.10% | -1.78% | +54.34% | -1.08% | 681.5Cr | ||
| +1.18% | +6.79% | +16.46% | -5.53% | 97Cr | ||
| +0.74% | -0.34% | +5.15% | -23.41% | 72Cr | ||
| -2.42% | -3.69% | -2.20% | -10.66% | 45Cr | ||
| -0.53% | +1.63% | -29.82% | -33.81% | 25Cr | ||
| -1.46% | -2.11% | -34.83% | -30.42% | 24Cr | ||
| 0.00% | -3.85% | -25.37% | -18.03% | 21Cr | ||
| -5.56% | -15.83% | - | - | 21Cr | ||
| Average | -0.77% | -2.89% | -7.43% | -21.64% | ||
| Weighted average by Cap. | +0.43% | -2.09% | +26.11% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | -15.53% | ||
| 2022 | -14.12% | ||
| 2021 | +4.34% | ||
| 2020 | +193.84% | ||
| 2019 | +38.37% | ||
| 2018 | -58.69% | ||
| 2017 | -15.09% | ||
| 2016 | -29.04% | ||
| 2015 | +72.18% | ||
| 2014 | +75.25% | ||
| 2013 | +34.71% | ||
| 2012 | -25.87% | ||
| 2011 | -53.73% | ||
| 2010 | +23.40% | ||
| 2009 | +228.79% | ||
| 2008 | -75.94% | ||
| 2007 | +187.45% | ||
| 2006 | +73.49% | ||
| 2005 | -4.83% | ||
| 2004 | -14.29% | ||
| 2003 | -23.80% | ||
| 2002 | -24.33% |
- Stock Market
- Equities
- 600416 Stock
- Quotes Xiangtan Electric Manufacturing Co. Ltd.
