XIAMEN XGMA MACHINERY COMPANY LIMITED Quotes Xiamen XGMA Machinery Company Limited
Equities
600815
CNE000000F97
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CNY | +2.08% |
|
+0.51% | -27.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.05 ¥ | 2.02 ¥ | 1.99 ¥ | 1.92 ¥ | 1.96 ¥ |
| Volume | 20 300 100 | 11 798 600 | 7 072 810 | 7 181 410 | 6 160 219 |
| Change | +5.13% | -1.46% | -1.49% | -3.52% | +2.08% |
| Opening | 1.95 | 2.03 | 2.00 | 1.98 | 1.92 |
| High | 2.15 | 2.05 | 2.02 | 1.98 | 1.98 |
| Low | 1.95 | 1.98 | 1.97 | 1.92 | 1.91 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.51% | ||
| Current month | -8.41% | ||
| 1 month | -13.27% | ||
| 3 months | -17.99% | ||
| 6 months | -26.04% | ||
| Current year | -27.14% | ||
| 1 year | -25.76% | ||
| 3 years | -21.91% | ||
| 5 years | -38.17% | ||
| 10 years | -44.79% |
Volumes
marketsDaily volume
6 160 219
Avg. Volume 20 sessions
10 096 196
Avg. Volume 20 sessions CNY
19 788 544.16
Avg. Volume 20 sessions USD
2 724 803.38
Record volume 1
178 505 200
Record volume 2
144 346 800
Record volume 3
144 319 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 407 985 998
Capitalization (USD)
469 266 040
Net sales (CNY)
821 230 092
Net sales (USD)
113 080 099
Number of employees
699
Sales / Employee (CNY)
1 174 864
Sales / Employee (USD)
161 774
Free-Float
43.01 %
Free-Float capitalization (CNY)
1 465 766 378
Free-Float capitalization (USD)
201 830 167
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.91
2.05
1 month
1.882.26
Current year
1.883.11
1 year
1.883.11
3 years
1.883.63
5 years
1.883.63
10 years
1.8823.27
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.02
Moving average 50 days
2.21
Moving average 100 days
2.31
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
42.32
RSI 14 days
40.53
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.51% | -27.14% | -25.76% | 47Cr | ||
| -0.79% | +0.70% | +10.73% | +39.65% | 16TCr | ||
| +2.38% | +2.12% | +18.81% | -1.33% | 1.86TCr | ||
| -0.68% | +1.24% | +34.07% | +12.79% | 1.19TCr | ||
| -1.27% | 0.00% | +19.30% | +17.67% | 868.32Cr | ||
| -2.05% | -1.50% | +4.17% | -8.85% | 379.07Cr | ||
| -0.35% | +3.52% | +70.33% | +52.25% | 310.65Cr | ||
| +0.27% | -3.69% | -8.06% | -25.20% | 267.46Cr | ||
| +1.09% | +1.22% | +80.29% | +218.13% | 211.01Cr | ||
| +2.92% | +14.48% | +85.63% | +67.34% | 189.6Cr | ||
| +0.35% | -0.52% | +33.02% | +31.03% | 171.03Cr | ||
| -0.75% | -0.13% | -4.50% | +0.13% | 89Cr | ||
| -3.55% | -3.39% | -2.45% | -8.14% | 89Cr | ||
| -1.74% | -2.03% | -20.94% | -31.54% | 68Cr | ||
| -2.34% | -3.38% | +5.03% | -23.09% | 67Cr | ||
| +0.72% | +3.64% | +14.97% | +45.08% | 57Cr | ||
| Average | -0.24% | -0.51% | +19.58% | +22.51% | ||
| Weighted average by Cap. | -0.49% | +0.63% | +14.70% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.14% | ||
| 2023 | +1.13% | ||
| 2022 | -17.65% | ||
| 2021 | +39.83% | ||
| 2020 | -20.07% | ||
| 2019 | -3.34% | ||
| 2018 | -31.74% | ||
| 2017 | -31.99% | ||
| 2016 | -31.05% | ||
| 2015 | +4.94% | ||
| 2014 | +124.18% | ||
| 2013 | -43.20% | ||
| 2012 | -13.92% | ||
| 2011 | -42.53% | ||
| 2010 | +73.16% | ||
| 2009 | +78.56% | ||
| 2008 | -58.52% | ||
| 2007 | +217.03% | ||
| 2006 | +101.77% | ||
| 2005 | -35.08% | ||
| 2004 | -33.57% | ||
| 2003 | -25.32% | ||
| 2002 | -43.92% | ||
| 2001 | +33.43% | ||
| 2000 | +74.70% | ||
| 1999 | +18.99% | ||
| 1998 | -9.01% | ||
| 1997 | -10.53% | ||
| 1996 | +31.89% | ||
| 1995 | -13.35% |
- Stock Market
- Equities
- 600815 Stock
- Quotes Xiamen XGMA Machinery Company Limited
