Quotes Xiamen ITG Group Corp.,Ltd
Equities
600755
CNE000000MN4
Diversified Industrial Goods Wholesale
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.17 CNY | +0.99% | -8.08% | +2.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 7.67 ¥ | 7.71 ¥ | 7.17 ¥ | 7.1 ¥ | 7.17 ¥ |
Volume | 17 451 190 | 16 088 510 | 17 708 440 | 13 217 340 | 9 058 776 |
Change | -1.67% | +0.52% | -7.00% | -0.98% | +0.99% |
Opening | 7.80 | 7.60 | 7.21 | 7.15 | 7.10 |
High | 7.81 | 7.75 | 7.22 | 7.17 | 7.25 |
Low | 7.59 | 7.60 | 7.08 | 7.05 | 7.07 |
Performance
1 day | +0.99% | ||
1 week | -8.08% | ||
Current month | -11.26% | ||
1 month | -11.04% | ||
3 months | -0.14% | ||
6 months | +3.02% | ||
Current year | +2.87% | ||
1 year | -10.60% | ||
3 years | -13.41% | ||
5 years | -16.92% | ||
10 years | +47.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -8.08% | +2.87% | -10.60% | 217.48Cr | ||
+1.58% | +3.35% | +39.69% | +35.13% | 7.94TCr | ||
+2.59% | +8.17% | +36.19% | +37.07% | 7.02TCr | ||
+0.63% | -1.56% | +37.83% | +32.81% | 6.75TCr | ||
+0.02% | -0.39% | +11.46% | +32.11% | 4.34TCr | ||
+0.68% | +1.38% | +33.52% | +19.16% | 3.08TCr | ||
+1.77% | +4.72% | +30.59% | +29.71% | 3.02TCr | ||
+0.42% | +5.83% | +13.10% | +30.55% | 2.06TCr | ||
+2.38% | +4.95% | +9.65% | +34.98% | 1.66TCr | ||
-2.97% | +1.55% | +4.81% | +64.74% | 807.55Cr | ||
+0.67% | +2.17% | +22.73% | +21.97% | 529.74Cr | ||
-2.33% | -7.40% | -24.44% | -19.42% | 437.93Cr | ||
+1.59% | -0.89% | -7.27% | -18.37% | 369.16Cr | ||
-2.61% | -5.40% | -20.64% | -21.78% | 234.5Cr | ||
-0.84% | -0.84% | +11.95% | +26.88% | 152.52Cr | ||
+0.90% | +4.54% | +30.46% | +32.25% | 139.93Cr | ||
Average | +0.34% | +0.88% | +14.53% | +20.45% | ||
Weighted average by Cap. | +1.15% | +2.69% | +28.83% | +31.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.87% | ||
2023 | -2.38% | ||
2022 | -0.97% | ||
2021 | +7.93% | ||
2020 | -8.99% | ||
2019 | +5.16% | ||
2018 | -30.89% | ||
2017 | +23.17% | ||
2016 | -12.02% | ||
2015 | -17.52% | ||
2014 | +108.10% | ||
2013 | +22.57% | ||
2012 | +13.30% | ||
2011 | -34.75% | ||
2010 | -20.20% | ||
2009 | +81.21% | ||
2008 | -66.33% | ||
2007 | +280.95% | ||
2006 | +135.29% | ||
2005 | -1.41% | ||
2004 | +14.79% | ||
2003 | -21.41% | ||
2002 | -25.44% | ||
2001 | -7.39% | ||
2000 | +25.74% | ||
1999 | -33.27% | ||
1998 | -16.93% | ||
1997 | +83.06% | ||
1996 | +102.34% |
- Stock Market
- Equities
- 600755 Stock
- Quotes Xiamen ITG Group Corp.,Ltd