XI'AN HAITIAN ANTENNA TECHNOLOGIES CO., LTD. Quotes Xi'an Haitian Antenna Technologies Co., Ltd.
Equities
8227
CNE1000001D2
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 HKD | 0.00% |
|
-7.87% | +6.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.41 $ | 0.41 $ | 0.41 $ |
| Volume | 51 000 | 16 000 | 0 | 0 |
| Change | 0.00% | -4.65% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.41 | 0.41 |
| High | 0.43 | 0.42 | 0.41 | 0.41 |
| Low | 0.39 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | -7.87% | ||
| Current month | +18.84% | ||
| 1 month | +32.26% | ||
| 3 months | -14.58% | ||
| 6 months | +6.49% | ||
| Current year | +6.49% | ||
| 1 year | +5.13% | ||
| 3 years | -76.44% | ||
| 5 years | -89.46% | ||
| 10 years | +105.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
146 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
60 123.63
Avg. Volume 20 sessions USD
7 700.27
Record volume 1
78 036 000
Record volume 2
77 252 000
Record volume 3
72 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
724 066 207
Capitalization (USD)
99 641 647
Net sales (CNY)
13 091 467
Net sales (USD)
1 801 569
Number of employees
54
Sales / Employee (CNY)
242 435
Sales / Employee (USD)
33 362
Free-Float
22.48 %
Free-Float capitalization (HKD)
162 734 868
Free-Float capitalization (USD)
22 394 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.45
1 month
0.290.49
Current year
0.290.75
1 year
0.241.50
3 years
0.241.89
5 years
0.244.21
10 years
0.198.49
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.42
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
63.43
RSI 14 days
60.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.87% | +6.49% | +5.13% | 99.64M | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| Average | +1.29% | +1.13% | +25.02% | +18.23% | ||
| Weighted average by Cap. | +0.82% | +1.32% | +26.03% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -21.43% | ||
| 2022 | -64.23% | ||
| 2021 | -15.95% | ||
| 2020 | -13.76% | ||
| 2019 | -40.19% | ||
| 2018 | -59.33% | ||
| 2017 | +425.00% | ||
| 2016 | +196.00% | ||
| 2015 | +100.00% | ||
| 2014 | +38.12% | ||
| 2013 | -4.74% | ||
| 2012 | -7.32% | ||
| 2011 | -31.67% | ||
| 2010 | 0.00% | ||
| 2009 | +233.33% | ||
| 2008 | -80.00% | ||
| 2007 | +28.57% | ||
| 2006 | +16.67% | ||
| 2005 | +5.26% | ||
| 2004 | -60.42% | ||
| 2003 | -10.00% |
- Stock Market
- Equities
- 8227 Stock
- Quotes Xi'an Haitian Antenna Technologies Co., Ltd.
