End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
105 PLN | +0.96% | 0.00% | +14.13% |
Quotes 5-day view
End-of-day quote Warsaw S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | |
---|---|---|---|---|---|
Last | 102 zł | 104 zł | 104 zł | 105 zł | 91.5 zł |
Volume | 21 | 20 | 9 | 1 | 389 |
Change | -1.92% | +1.96% | 0.00% | +0.96% | -12.86% |
Opening | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 |
High | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 |
Low | 102.00 | 104.00 | 104.00 | 105.00 | 91.50 |
Performance
1 day | +0.96% | ||
Current month | -2.78% | ||
1 month | -2.78% | ||
3 months | -12.50% | ||
Current year | +14.13% | ||
1 year | +57.89% | ||
3 years | +203.47% | ||
5 years | +473.77% | ||
10 years | +1,188.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | 0.00% | +14.13% | +57.89% | 26.95M | ||
+2.36% | +5.80% | +65.12% | - | 6.69B | ||
+1.15% | -2.32% | -1.68% | -7.04% | 3.35B | ||
+2.51% | +7.51% | +33.33% | +51.11% | 2.68B | ||
+1.86% | -.--% | +5.06% | +3.97% | 975M | ||
-0.83% | +4.86% | -15.35% | +10.44% | 575M | ||
-0.67% | +2.78% | -14.12% | -4.31% | 424M | ||
-2.88% | -11.61% | -43.00% | -50.63% | 409M | ||
+5.52% | +10.80% | -13.83% | -13.74% | 420M | ||
+3.63% | +17.01% | -52.03% | -50.58% | 366M | ||
-0.58% | -1.16% | - | - | 335M | ||
-0.59% | -0.20% | +5.42% | -4.71% | 340M | ||
-4.03% | +5.31% | -59.48% | -13.14% | 277M | ||
+0.68% | +8.00% | -10.54% | -17.27% | 273M | ||
+4.41% | +2.14% | +35.87% | +35.05% | 230M | ||
+2.18% | +3.49% | +26.06% | +32.29% | 226M | ||
Average | +0.98% | +1.96% | -1.67% | +2.10% | ||
Weighted average by Cap. | +1.71% | +1.29% | +26.89% | +7.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.13% | ||
2023 | +58.62% | ||
2022 | +49.48% | ||
2021 | +61.67% | ||
2020 | +14.29% | ||
2019 | +70.73% | ||
2018 | -0.73% | ||
2017 | +17.44% | ||
2016 | +5.50% | ||
2015 | +29.87% | ||
2014 | -26.32% | ||
2013 | +16.24% | ||
2012 | -10.55% |
- Stock Market
- Equities
- XBS Stock
- Quotes XBS PRO-LOG S.A.