XAAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 GBX | +0.34% |
|
+1.37% | +27.04% |
| 01/07 | Xaar plc Announces Resignation of Alison Littley as Non-Executive Director | CI |
| 30/05 | Xaar plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 144 p | 150 p | 147.5 p | 148 p |
| Volume | 204 031 | 99 226 | 8 892 | 1 275 |
| Change | -1.37% | +4.17% | -1.67% | +0.34% |
| Opening | 144.00 | 149.50 | 150.00 | 148.00 |
| High | 147.50 | 150.00 | 150.00 | 148.70 |
| Low | 144.00 | 145.00 | 147.00 | 147.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.37% | ||
| Current month | -1.33% | ||
| 1 month | +4.96% | ||
| 3 months | +37.04% | ||
| 6 months | +29.26% | ||
| Current year | +27.04% | ||
| 1 year | -14.20% | ||
| 3 years | -18.23% | ||
| 5 years | +81.82% | ||
| 10 years | -71.65% |
Volumes
marketsDaily volume
1 268
Estimated daily volume
1 268
Avg. Volume 20 sessions
30 783
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
4 555 884.00
Avg. Volume 20 sessions USD
4 555 884.00
Record volume 1
11 392 870
Record volume 2
10 533 470
Record volume 3
9 628 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 856 081
Capitalization (USD)
148 255 310
Net sales (GBP)
70 614 000
Net sales (USD)
89 587 982
Number of employees
408
Sales / Employee (GBP)
173 074
Sales / Employee (USD)
219 578
Free-Float
92.53 %
Free-Float capitalization (GBX)
108 551 959
Free-Float capitalization (USD)
137 719 871
Average Daily Capital Traded
3.9%
Highs and lows
1 week
144.00
150.00
1 month
137.00150.00
Current year
90.24150.00
1 year
90.24190.25
3 years
90.24275.00
5 years
18.70275.00
10 years
18.70593.07
Indicators
Moving average 5 days
147.10
Moving average 20 days
143.08
Moving average 50 days
130.39
Moving average 100 days
120.26
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
60.08
RSI 14 days
61.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.37% | +27.04% | -14.20% | 148M | ||
| +0.46% | +2.22% | +87.54% | +165.15% | 102B | ||
| -0.49% | -4.05% | +15.65% | +13.32% | 34.05B | ||
| -0.19% | 0.00% | +24.38% | +25.71% | 27.45B | ||
| +0.67% | -0.59% | +20.80% | +66.69% | 21.66B | ||
| +0.36% | -2.64% | +1.47% | +32.69% | 17.53B | ||
| -2.45% | -1.98% | +6.64% | +59.77% | 14.44B | ||
| -1.11% | -3.16% | +0.10% | +55.80% | 11.16B | ||
| -1.39% | -3.90% | +4.45% | +19.57% | 9.52B | ||
| 0.00% | -0.46% | +9.03% | +18.39% | 9.46B | ||
| +1.21% | +7.28% | +123.48% | +177.49% | 8.84B | ||
| -0.48% | -10.78% | +18.56% | +38.37% | 8.45B | ||
| -2.03% | +5.46% | +2.79% | -20.26% | 8.17B | ||
| -0.45% | +4.76% | -5.98% | +6.28% | 7.76B | ||
| +1.14% | +0.55% | +13.07% | +36.91% | 6.52B | ||
| -1.47% | -2.58% | +13.53% | +24.02% | 5.89B | ||
| Average | -0.39% | -1.31% | +22.66% | +44.11% | ||
| Weighted average by Cap. | -0.22% | -0.45% | +41.68% | +81.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d303e8709a94a4e2ed596.NLvVsEzcLH1tEaonjSKZib9zHhCPoaAYT52zgOO7dGI.buu-5H2wVDY4U-ROuXvX3tM6SVf68vNqJu_nz62CNQBgiafgPu12Ml54mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 148 | 283 | 1,268 |
| 08:48:33 pm | 148.2 | 392 | 985 |
| 02:57:14 pm | 147 | 100 | 593 |
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | -39.95% | ||
| 2022 | +6.59% | ||
| 2021 | +1.96% | ||
| 2020 | +222.78% | ||
| 2019 | -61.89% | ||
| 2018 | -60.76% | ||
| 2017 | -7.56% | ||
| 2016 | -4.76% | ||
| 2015 | +8.95% | ||
| 2014 | -65.58% | ||
| 2013 | +300.72% | ||
| 2012 | +15.26% | ||
| 2011 | +1.25% | ||
| 2010 | +197.52% | ||
| 2009 | +72.19% | ||
| 2008 | -73.05% | ||
| 2007 | -27.78% | ||
| 2006 | -10.52% | ||
| 2005 | +95.56% | ||
| 2004 | +154.26% | ||
| 2003 | +145.45% | ||
| 2002 | -76.47% | ||
| 2001 | -40.82% | ||
| 2000 | -38.28% | ||
| 1999 | +357.14% | ||
| 1998 | -45.37% | ||
| 1997 | -10.48% |
- Stock Market
- Equities
- XAR Stock
- Quotes Xaar plc
