X4 PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | +5.21% |
|
+6.25% | +21.65% |
| 09/05 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| 09/05 | X4 Pharmaceuticals Receives $125 Million Additional Capital; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 1.01 $ | 1.01 $ | 0.96 $ | 1.015 $ |
| Volume | 1 228 689 | 1 442 242 | 1 021 246 | 1 712 801 | 1 125 317 |
| Change | -0.58% | +5.21% | 0.00% | -4.95% | +5.21% |
| Opening | 0.95 | 0.97 | 1.01 | 1.01 | 0.9657 |
| High | 0.99 | 1.02 | 1.04 | 1.03 | 1.03 |
| Low | 0.94 | 0.95 | 0.97 | 0.95 | 0.9521 |
Performance
| 1 day | +5.21% | ||
| 1 week | +6.25% | ||
| Current month | +0.99% | ||
| 1 month | +8.14% | ||
| 3 months | -29.66% | ||
| 6 months | +21.05% | ||
| Current year | +21.65% | ||
| 1 year | -45.16% | ||
| 3 years | -84.64% | ||
| 5 years | -93.05% |
Volumes
marketsDaily volume
1 125 317
Estimated daily volume
1 409 206
Avg. Volume 20 sessions
1 317 192
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 330 363.92
Record volume 1
28 405 530
Record volume 2
21 897 452
Record volume 3
18 809 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 220 269
Net sales (USD)
0
Number of employees
116
Sales / Employee (USD)
0
Free-Float
96.74 %
Free-Float capitalization (USD)
155 961 984
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.94
1.04
1 month
0.901.13
Current year
0.701.60
1 year
0.572.06
3 years
0.577.13
5 years
0.5717.38
10 years
0.5723.93
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
1.07
Moving average 100 days
1.06
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
49.84
RSI 14 days
48.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +6.25% | +21.65% | -45.16% | 161M | ||
| +0.07% | +0.52% | +16.45% | +36.37% | 122B | ||
| -0.31% | +2.04% | +21.34% | +35.87% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -1.76% | -3.18% | -21.21% | -22.24% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -2.03% | -5.24% | -18.28% | -18.16% | 15.91B | ||
| -0.69% | -5.45% | -44.74% | -36.48% | 15.6B | ||
| -1.18% | +26.13% | +61.53% | +43.85% | 14.94B | ||
| +1.01% | +1.61% | +3.39% | +41.77% | 13.59B | ||
| -1.00% | +6.48% | +122.33% | +246.06% | 11.24B | ||
| -0.03% | +2.94% | +19.27% | +51.47% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +0.90% | +7.77% | -26.92% | -39.23% | 7.93B | ||
| -2.00% | +9.67% | +5.90% | +54.02% | 7.79B | ||
| -1.48% | -6.62% | -8.21% | +20.05% | 7.21B | ||
| Average | -0.39% | +7.14% | +18.24% | +36.47% | ||
| Weighted average by Cap. | -0.46% | +4.83% | +16.30% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71dd1d60c1c36f5d.D_56XrqTik_iisid0j9hGsxUE13tMfV36CPGX5D_dLw.TJIsDMjJ2Qio27DP_3tMVfwjeQyqaccUq2WpateUIOlktx1m2MX6KKnfvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:15 am | 1.015 | 400 | 1,088,469 |
| 12:11:15 am | 1.015 | 100 | 1,088,069 |
| 12:11:06 am | 1.015 | 185 | 1,087,969 |
| 12:11:05 am | 1.01 | 100 | 1,087,784 |
| 12:10:20 am | 1.015 | 100 | 1,087,684 |
| 12:09:47 am | 1.02 | 4,300 | 1,087,584 |
| 12:09:47 am | 1.02 | 300 | 1,083,284 |
| 12:09:47 am | 1.02 | 100 | 1,082,984 |
| 12:09:47 am | 1.02 | 300 | 1,082,884 |
| 12:09:47 am | 1.02 | 200 | 1,082,584 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -15.56% | ||
| 2022 | -56.64% | ||
| 2021 | -64.39% | ||
| 2020 | -39.91% | ||
| 2019 | -29.56% |
- Stock Market
- Equities
- XFOR Stock
- Quotes X4 Pharmaceuticals, Inc.
