WYNN RESORTS, LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.77 EUR | +0.53% |
|
-1.27% | +0.79% |
| 23/06 | Zacks Adjusts Price Target on Wynn Resorts to $96 From $102 | MT |
| 18/06 | Sector Update: Consumer Stocks Ease in Late Afternoon Trading | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 83.13 € | 82.67 € | 82.63 € | 83.33 € | 83.77 € |
| Volume | 10 | 0 | 40 | 0 | 0 |
| Change | -0.79% | -0.55% | -0.05% | +0.85% | +0.53% |
| Opening | 83.79 | 83.13 | 82.67 | 82.63 | 83.33 |
| High | 83.87 | 83.43 | 82.96 | 83.33 | 83.96 |
| Low | 82.84 | 82.56 | 82.35 | 82.31 | 83.33 |
Performance
| 1 week | -1.27% | ||
| Current month | -4.24% | ||
| 1 month | -4.27% | ||
| 3 months | -11.19% | ||
| 6 months | +2.50% | ||
| Current year | +0.79% | ||
| 1 year | -13.64% | ||
| 3 years | -20.06% | ||
| 5 years | -23.18% | ||
| 10 years | -45.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 902 848 115
Capitalization (USD)
9 902 848 115
Net sales (USD)
6 531 897 000
Free-Float
71.16 %
Free-Float capitalization (EUR)
9 067 283 598
Free-Float capitalization (USD)
8 465 551 457
Average Daily Capital Traded
0%
Highs and lows
1 week
82.31
84.30
1 month
81.9087.57
3 years
47.89109.90
5 years
37.37137.50
10 years
37.37169.07
Indicators
Moving average 5 days
83.11
Moving average 20 days
84.47
Moving average 50 days
87.40
Moving average 100 days
90.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
34.76
RSI 14 days
36.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +9.60% | ||
| 2022 | +0.87% | ||
| 2021 | -19.97% | ||
| 2020 | -25.23% | ||
| 2019 | +45.41% | ||
| 2018 | -39.21% | ||
| 2017 | +69.78% | ||
| 2016 | +29.12% | ||
| 2015 | -48.45% | ||
| 2014 | -9.98% | ||
| 2013 | +67.02% | ||
| 2012 | -2.39% | ||
| 2011 | +9.83% | ||
| 2010 | +90.53% | ||
| 2009 | +35.38% |
- Stock Market
- Equities
- WYNN Stock
- WYR Stock
- Quotes Wynn Resorts, Limited
