WYNN RESORTS, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630 MXN | +1.88% |
|
-1.81% | +5.16% |
| 23/06 | Zacks Adjusts Price Target on Wynn Resorts to $96 From $102 | MT |
| 18/06 | Sector Update: Consumer Stocks Ease in Late Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1628.5 $ | 1613.7 $ | 1603 $ | 1600 $ | 1630 $ |
| Volume | 498 | 291 | 3 099 | 914 | 560 |
| Change | -1.90% | -0.91% | -0.66% | -0.19% | +1.88% |
| Opening | 1,628.50 | 1,613.70 | 1,615.00 | 1,600.00 | 1,626.45 |
| High | 1,628.50 | 1,613.70 | 1,615.00 | 1,600.00 | 1,630.00 |
| Low | 1,628.50 | 1,613.70 | 1,603.00 | 1,600.00 | 1,626.45 |
Performance
| 1 day | +1.88% | ||
| 1 week | -1.81% | ||
| Current month | +3.49% | ||
| 1 month | -0.64% | ||
| 3 months | -1.21% | ||
| 6 months | +7.24% | ||
| Current year | +5.16% | ||
| 1 year | -9.54% | ||
| 3 years | -33.90% | ||
| 5 years | -31.05% | ||
| 10 years | -39.63% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
548
Avg. Volume 20 sessions MXN
893 240.00
Avg. Volume 20 sessions USD
48 911.14
Record volume 1
628 233
Record volume 2
401 156
Record volume 3
360 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 902 848 115
Capitalization (USD)
9 902 848 115
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.16 %
Free-Float capitalization (MXN)
463 473 722
Free-Float capitalization (USD)
8 465 551 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 600.00
1 630.00
1 month
1 560.001 736.00
Current year
1 550.001 845.00
1 year
1 418.011 880.00
3 years
1 013.002 480.00
5 years
934.002 942.20
10 years
879.203 910.00
Indicators
Moving average 5 days
1 615.04
Moving average 20 days
1 631.64
Moving average 50 days
1 676.53
Moving average 100 days
1 632.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
48.61
RSI 14 days
47.89
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -1.81% | +5.16% | -9.54% | 9.9B | ||
| +0.08% | -3.64% | -10.10% | -23.37% | 32.89B | ||
| +1.66% | +4.90% | -1.39% | +4.01% | 13.6B | ||
| -0.38% | -3.64% | +7.29% | -22.51% | 2.42B | ||
| +0.87% | -3.54% | -13.25% | -21.49% | 2.01B | ||
| +0.11% | -4.90% | -3.35% | -13.23% | 1.86B | ||
| - | 0.00% | - | - | 1.53B | ||
| +0.40% | +0.26% | -1.11% | -0.71% | 1.28B | ||
| -2.94% | -17.34% | -10.96% | -17.57% | 1.14B | ||
| +0.72% | +2.19% | -16.17% | -34.58% | 1.05B | ||
| +0.28% | +0.57% | +5.86% | +0.07% | 876M | ||
| -2.16% | -5.16% | -11.43% | -13.68% | 610M | ||
| +0.39% | -0.24% | -5.63% | -22.99% | 566M | ||
| +6.73% | +7.45% | +98.65% | +158.45% | 513M | ||
| -0.71% | -4.11% | -17.65% | -20.00% | 238M | ||
| -0.80% | -1.06% | -3.11% | -15.77% | 194M | ||
| Average | +0.41% | -1.52% | +1.52% | -3.53% | ||
| Weighted average by Cap. | +0.65% | -0.19% | -4.42% | -13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -1.59% | ||
| 2022 | -9.76% | ||
| 2021 | -21.91% | ||
| 2020 | -14.04% | ||
| 2019 | +35.00% | ||
| 2018 | -42.50% | ||
| 2017 | +86.60% | ||
| 2016 | +46.60% | ||
| 2015 | -45.55% | ||
| 2014 | -9.98% | ||
| 2013 | +70.28% | ||
| 2012 | -5.81% | ||
| 2011 | +23.41% | ||
| 2010 | +62.17% | ||
| 2009 | -10.48% |
- Stock Market
- Equities
- WYNN Stock
- WYNN * Stock
- Quotes Wynn Resorts, Limited
