WYNN MACAU, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 EUR | -3.26% |
|
-6.20% | +3.83% |
| 04/06 | Macau casinos play best hands to win over premium customers | RE |
| 13/05 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.7938 € | 0.7938 € | 0.7856 € | 0.76 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.73% | -.--% | -1.03% | -3.26% |
| Opening | 0.80 | 0.79 | 0.79 | 0.79 |
| High | 0.80 | 0.79 | 0.79 | 0.79 |
| Low | 0.79 | 0.79 | 0.79 | 0.76 |
Performance
| 1 week | -6.20% | ||
| 1 month | -15.33% | ||
| 3 months | -8.98% | ||
| 6 months | +4.83% | ||
| Current year | +3.83% | ||
| 1 year | -10.48% | ||
| 3 years | -43.01% | ||
| 5 years | -60.39% | ||
| 10 years | -72.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 444 002 319
Capitalization (USD)
4 283 039 601
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 107 923 873
Free-Float
28.38 %
Free-Float capitalization (EUR)
9 533 587 764
Free-Float capitalization (USD)
1 220 928 451
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.80
1 month
0.760.89
3 years
0.401.36
5 years
0.402.34
10 years
0.403.25
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.88
Moving average 100 days
0.86
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
7.11
RSI 14 days
17.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -29.92% | ||
| 2022 | +54.92% | ||
| 2021 | -51.18% | ||
| 2020 | -36.83% | ||
| 2019 | +15.05% | ||
| 2018 | -28.87% | ||
| 2017 | +76.65% | ||
| 2016 | +41.44% | ||
| 2015 | -53.66% | ||
| 2014 | -28.88% | ||
| 2013 | +59.65% | ||
| 2012 | +5.50% | ||
| 2011 | +11.59% | ||
| 2010 | +101.64% |
- Stock Market
- Equities
- 1128 Stock
- 8WY Stock
- Quotes Wynn Macau, Limited
