WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
Equities
603016
CNE100002870
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | -1.48% |
|
-1.48% | -34.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.74 ¥ | 15.13 ¥ | 14.98 ¥ | 14.82 ¥ | 14.6 ¥ | 14.6 ¥ |
| Volume | 484 200 | 806 500 | 679 800 | 561 400 | 588 900 | 588 900 |
| Change | -0.94% | +2.65% | -0.99% | -1.07% | -1.48% | -1.48% |
| Opening | 14.96 | 14.99 | 15.13 | 14.95 | 15.11 | 15.11 |
| High | 14.96 | 15.21 | 15.21 | 14.99 | 15.11 | 15.11 |
| Low | 14.71 | 14.89 | 14.90 | 14.68 | 14.43 | 14.43 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | -5.56% | ||
| 1 month | -11.35% | ||
| 3 months | -16.95% | ||
| 6 months | -34.88% | ||
| Current year | -34.20% | ||
| 1 year | -37.63% | ||
| 3 years | -48.72% | ||
| 5 years | +0.34% |
Volumes
marketsDaily volume
588 900
Avg. Volume 20 sessions
724 873
Avg. Volume 20 sessions CNY
10 583 145.80
Avg. Volume 20 sessions USD
1 456 124.45
Record volume 1
24 582 090
Record volume 2
21 031 540
Record volume 3
19 043 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 199 793 872
Capitalization (USD)
302 667 439
Net sales (CNY)
632 473 127
Net sales (USD)
87 021 345
Number of employees
1 151
Sales / Employee (CNY)
549 499
Sales / Employee (USD)
75 605
Free-Float
37.91 %
Free-Float capitalization (CNY)
834 017 118
Free-Float capitalization (USD)
114 751 581
Average Daily Capital Traded
0.48%
Highs and lows
1 week
14.43
15.21
1 month
14.3016.77
Current year
14.2022.97
1 year
14.2023.73
3 years
13.1428.80
5 years
12.9540.59
10 years
12.2366.13
Indicators
Moving average 5 days
14.85
Moving average 20 days
15.22
Moving average 50 days
16.40
Moving average 100 days
16.83
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
34.52
RSI 14 days
36.82
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.48% | -34.20% | -37.63% | 30Cr | ||
| -2.51% | +2.63% | +59.39% | +124.51% | 173.26Cr | ||
| -1.57% | -0.32% | -29.11% | -43.45% | 98Cr | ||
| -1.53% | +0.43% | -1.94% | +0.43% | 86Cr | ||
| -1.96% | +3.76% | -42.99% | -45.49% | 69Cr | ||
| -2.66% | +3.72% | +53.08% | +16.66% | 50Cr | ||
| -2.31% | +0.13% | -22.19% | -20.73% | 47Cr | ||
| -2.34% | -2.21% | -36.50% | -42.30% | 44Cr | ||
| +0.60% | +1.40% | -30.96% | -31.78% | 35Cr | ||
| -2.54% | -11.59% | -27.13% | -26.90% | 27Cr | ||
| +0.10% | +16.23% | -56.90% | -53.40% | 25Cr | ||
| +1.29% | -1.12% | -23.41% | -30.56% | 24Cr | ||
| +1.07% | -2.22% | +126.21% | +173.90% | 19Cr | ||
| -8.68% | +20.65% | +8.96% | -24.85% | 14Cr | ||
| -6.97% | -4.30% | +15.72% | -20.76% | 14Cr | ||
| +1.02% | +1.32% | +50.43% | +38.82% | 7.86Cr | ||
| Average | -1.90% | -0.58% | +0.53% | -1.47% | ||
| Weighted average by Cap. | -1.90% | -0.53% | +3.44% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.20% | ||
| 2023 | +17.04% | ||
| 2022 | -18.28% | ||
| 2021 | -0.90% | ||
| 2020 | +38.52% | ||
| 2019 | +1.20% | ||
| 2018 | -53.79% | ||
| 2017 | -15.97% | ||
| 2016 | +251.68% |
- Stock Market
- Equities
- 603016 Stock
- Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
