WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 CNY | +1.25% |
|
-1.75% | +65.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.91 ¥ | 35.57 ¥ | 36.8 ¥ | 36.05 ¥ | 36.5 ¥ | 36.5 ¥ |
| Volume | 33 442 900 | 41 382 410 | 33 575 660 | 27 574 260 | 35 562 710 | 35 562 710 |
| Change | -0.51% | -3.63% | +3.46% | -2.04% | +1.25% | +1.25% |
| Opening | 36.90 | 36.27 | 36.30 | 36.48 | 35.91 | 35.91 |
| High | 38.09 | 36.45 | 36.99 | 37.17 | 37.25 | 37.25 |
| Low | 36.67 | 35.33 | 35.70 | 35.90 | 35.78 | 35.78 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.75% | ||
| Current month | +16.80% | ||
| 1 month | +13.53% | ||
| 3 months | +21.34% | ||
| 6 months | +66.97% | ||
| Current year | +65.01% | ||
| 1 year | +84.34% | ||
| 3 years | +155.24% | ||
| 5 years | +224.31% | ||
| 10 years | +1,190.98% |
Volumes
marketsDaily volume
35 562 710
Avg. Volume 20 sessions
40 563 145
Avg. Volume 20 sessions CNY
1 480 554 792.50
Avg. Volume 20 sessions USD
203 745 067.22
Record volume 1
333 182 739
Record volume 2
307 186 659
Record volume 3
278 146 989
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
68 964 164 831
Capitalization (USD)
9 490 434 579
Net sales (CNY)
8 938 309 250
Net sales (USD)
1 230 036 489
Number of employees
8 431
Sales / Employee (CNY)
1 060 172
Sales / Employee (USD)
145 894
Free-Float
67.51 %
Free-Float capitalization (CNY)
46 555 377 228
Free-Float capitalization (USD)
6 406 671 682
Average Daily Capital Traded
2.15%
Highs and lows
1 week
35.33
38.09
1 month
30.4639.28
Current year
19.2439.28
1 year
18.4239.28
3 years
9.5039.28
5 years
9.5039.28
10 years
2.7939.28
Indicators
Moving average 5 days
36.37
Moving average 20 days
35.28
Moving average 50 days
33.13
Moving average 100 days
30.36
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
56.60
RSI 14 days
58.26
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.98% | +0.03% | -5.34% | -1.60% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.12% | +0.13% | +9.64% | +52.04% | 9.85B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +0.45% | +0.95% | +52.85% | +61.49% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.57% | +2.46% | -6.34% | -32.60% | 5.46B | ||
| -0.94% | +2.70% | +24.35% | +109.71% | 5.07B | ||
| Average | +1.34% | +0.26% | +21.13% | +35.66% | ||
| Weighted average by Cap. | +0.90% | -0.03% | +27.33% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.01% | ||
| 2023 | +85.88% | ||
| 2022 | -28.23% | ||
| 2021 | -2.94% | ||
| 2020 | -15.40% | ||
| 2019 | +209.76% | ||
| 2018 | +34.52% | ||
| 2017 | +11.51% | ||
| 2016 | -26.01% | ||
| 2015 | +34.86% | ||
| 2014 | +55.77% | ||
| 2013 | +0.18% | ||
| 2012 | -6.24% | ||
| 2011 | -53.58% | ||
| 2010 | -15.63% |
- Stock Market
- Equities
- 002463 Stock
- Quotes Wus Printed Circuit (Kunshan) Co., Ltd.
