WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +2.30% |
|
+3.35% | -17.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.99 ¥ | 3.89 ¥ | 3.92 ¥ | 4.01 ¥ |
| Volume | 4 264 500 | 3 930 180 | 4 830 480 | 4 055 708 | 4 193 520 |
| Change | +1.03% | +1.79% | -2.51% | +0.77% | +2.30% |
| Opening | 3.88 | 3.92 | 3.98 | 3.90 | 3.92 |
| High | 3.95 | 3.99 | 4.00 | 3.96 | 4.01 |
| Low | 3.87 | 3.88 | 3.88 | 3.87 | 3.91 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.35% | ||
| Current month | +2.30% | ||
| 1 month | -11.17% | ||
| 3 months | -7.97% | ||
| 6 months | -17.08% | ||
| Current year | -17.08% | ||
| 1 year | -6.59% | ||
| 3 years | -15.20% | ||
| 5 years | -24.13% | ||
| 10 years | -25.15% |
Volumes
marketsDaily volume
4 193 520
Avg. Volume 20 sessions
5 358 935
Avg. Volume 20 sessions CNY
21 489 329.35
Avg. Volume 20 sessions USD
2 955 363.00
Record volume 1
138 055 539
Record volume 2
120 578 737
Record volume 3
112 991 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 985 168 156
Capitalization (USD)
548 068 221
Net sales (CNY)
3 103 464 732
Net sales (USD)
426 810 194
Number of employees
1 256
Sales / Employee (CNY)
2 470 911
Sales / Employee (USD)
339 817
Free-Float
36.14 %
Free-Float capitalization (CNY)
1 440 043 143
Free-Float capitalization (USD)
198 044 813
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.87
4.01
1 month
3.864.52
Current year
3.444.93
1 year
3.445.00
3 years
3.445.84
5 years
3.448.07
10 years
3.4413.86
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.17
Moving average 50 days
4.36
Moving average 100 days
4.25
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
40.79
RSI 14 days
39.23
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.35% | -17.08% | -6.59% | 548M | ||
| +1.46% | +2.10% | -14.11% | -12.41% | 3.22B | ||
| +3.58% | +26.42% | - | - | 1.2B | ||
| +2.33% | +3.44% | +3.06% | -2.39% | 1.11B | ||
| +5.08% | +6.03% | +19.16% | +15.18% | 1.11B | ||
| -0.25% | +3.42% | +7.28% | +20.18% | 673M | ||
| 0.00% | -1.96% | +21.95% | +16.28% | 527M | ||
| +1.58% | +4.33% | -14.12% | -13.34% | 528M | ||
| +1.25% | +4.16% | -1.17% | +1.01% | 508M | ||
| +0.99% | +3.82% | -23.74% | -23.02% | 496M | ||
| +1.77% | +0.44% | -14.53% | -4.18% | 427M | ||
| +6.10% | -2.82% | -14.87% | - | 397M | ||
| +2.52% | +3.83% | -23.51% | -20.91% | 359M | ||
| +1.05% | +10.32% | -19.70% | -19.97% | 334M | ||
| +2.92% | -2.08% | -46.59% | -51.55% | 313M | ||
| +0.22% | +4.74% | -25.16% | -36.53% | 265M | ||
| Average | +2.06% | +4.25% | -10.87% | -9.87% | ||
| Weighted average by Cap. | +2.14% | +4.61% | -7.57% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | +11.35% | ||
| 2022 | -10.98% | ||
| 2021 | -0.73% | ||
| 2020 | +2.84% | ||
| 2019 | +16.35% | ||
| 2018 | -31.47% | ||
| 2017 | -19.79% | ||
| 2016 | +8.06% | ||
| 2015 | -28.40% | ||
| 2014 | +68.37% | ||
| 2013 | +37.26% | ||
| 2012 | -14.72% | ||
| 2011 | -22.92% | ||
| 2010 | +8.80% | ||
| 2009 | +106.05% | ||
| 2008 | -61.31% | ||
| 2007 | +165.12% | ||
| 2006 | +42.30% | ||
| 2005 | -13.91% | ||
| 2004 | -26.97% | ||
| 2003 | -21.24% | ||
| 2002 | -32.56% | ||
| 2001 | -16.41% | ||
| 2000 | +30.16% | ||
| 1999 | -16.21% | ||
| 1998 | +0.28% |
- Stock Market
- Equities
- 600168 Stock
- Quotes Wuhan Sanzhen Industry Holding Co.,Ltd
