Stock 688692 WUHAN DAMENG DATABASE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wuhan Dameng Database Company Limited

Equities

688692

CNE100006JT3

Software

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 05/07/2024 am IST 		5-day change 1st Jan Change
208.3 CNY +2.41% Intraday chart for Wuhan Dameng Database Company Limited -7.17% 0.00%
03/07 Wuhan Dameng Database Increases Registered Capital of Subsidiary Shanghai Dameng Database MT
01/07 Shanghai Dameng Database Co., Ltd announced that it expects to receive CNY 180 million in funding from Wuhan Dameng Database Company Limited CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 223.47 ¥ 218.5 ¥ 219.6 ¥ 203.39 ¥ 208.3 ¥
Volume 852 728 1 341 934 1 168 730 1 353 649 898 293
Change -0.41% -2.22% +0.50% -7.38% +2.41%
Opening 222.51 222.89 217.00 216.84 201.87
High 225.28 234.40 221.90 219.45 212.38
Low 216.89 218.06 209.38 200.00 199.05

Performance

1 day+2.41%
1 week-7.17%
Current month-7.17%

Volumes

markets
Daily volume
898 293
Avg. Volume 20 sessions
1 755 218
Avg. Volume 20 sessions CNY
365 611 909.40
Avg. Volume 20 sessions USD
50 307 833.12
Record volume 1
10 932 850
Record volume 2
6 676 810
Record volume 3
4 787 345
Capital turnover ratio
0.02
Float rotation
0.09

Basic data

Capitalization (CNY)
15 826 868 437
Capitalization (USD)
2 177 761 270
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
25 %
Free-Float capitalization (CNY)
3 956 717 109
Free-Float capitalization (USD)
544 440 318
Average Daily Capital Traded
2.31%

Highs and lows

1 week
199.05
Extreme 199.05
234.40
1 month
199.00
Extreme 199
313.33
Current year
199.00
Extreme 199
313.33
1 year
199.00
Extreme 199
313.33
3 years
199.00
Extreme 199
313.33
5 years
199.00
Extreme 199
313.33
10 years
199.00
Extreme 199
313.33

Indicators

Moving average 5 days
214.65
Price spread / (MMA5)
+3.05%
STIM
RSI 9 days
40.17
RSI 14 days
39.76

Sector Comparison - Server & Database Software

Name Change 5d. change 1st Jan change 1-year change Capi.
WUHAN DAMENG DATABASE COMPANY LIMITED Stock Wuhan Dameng Database Company Limited
+2.41%-7.17% - - 2.18B
MONGODB, INC. Stock MongoDB, Inc.
+0.68%+6.71%-34.76%-33.15% 19.57B
SYNTEKABIO, INC. Stock SyntekaBio, Inc.
+2.63%+3.54%-50.70%-35.66% 77.64M
Average+1.91%-0.22%-42.73%-34.40%
Weighted average by Cap.+0.86%+5.34%-34.82%-33.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Wuhan Dameng Database Company Limited

Chart Wuhan Dameng Database Company Limited
More charts

Monthly variations

Annual change

2024-13.50%
  1. Stock Market
  2. Equities
  3. 688692 Stock
  4. Quotes Wuhan Dameng Database Company Limited