WPIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,276 INR | +1.83% |
|
+1.86% | +12.53% |
| 03/02 | WPIL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | WPIL Bags INR4.3 Billion Order from West Bengal Government | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4304.7 ₹ | 4213.75 ₹ | 4198.7 ₹ | 4275.5 ₹ |
| Volume | 9 995 | 8 820 | 8 606 | 5 266 |
| Change | -0.73% | -2.11% | -0.36% | +1.83% |
| Opening | 4,379.90 | 4,305.00 | 4,220.00 | 4,200.00 |
| High | 4,410.00 | 4,345.00 | 4,288.90 | 4,299.15 |
| Low | 4,220.00 | 4,180.00 | 4,145.00 | 4,156.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.86% | ||
| Current month | +9.56% | ||
| 1 month | +10.32% | ||
| 3 months | +26.10% | ||
| 6 months | +12.53% | ||
| Current year | +12.53% | ||
| 1 year | +47.48% | ||
| 3 years | +344.35% | ||
| 5 years | +423.22% | ||
| 10 years | +994.46% |
Volumes
marketsDaily volume
5 266
Estimated daily volume
5 266
Avg. Volume 20 sessions
8 591
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
36 730 820.50
Avg. Volume 20 sessions USD
440 769.85
Record volume 1
1 684 955
Record volume 2
1 373 104
Record volume 3
1 111 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 745 892 083
Capitalization (USD)
500 950 705
Net sales (INR)
17 847 994 000
Net sales (USD)
214 175 928
Number of employees
491
Sales / Employee (INR)
36 350 293
Sales / Employee (USD)
436 204
Free-Float
19.79 %
Free-Float capitalization (INR)
8 262 498 806
Free-Float capitalization (USD)
99 149 986
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 145.00
4 459.95
1 month
3 300.004 459.95
Current year
2 987.754 624.60
1 year
2 725.054 624.60
3 years
750.504 624.60
5 years
217.554 624.60
10 years
217.554 624.60
Indicators
Moving average 5 days
4 265.77
Moving average 20 days
4 016.06
Moving average 50 days
3 896.73
Moving average 100 days
3 699.10
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
57.97
RSI 14 days
58.26
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.86% | +12.53% | +47.48% | 50Cr | ||
| +0.52% | -0.74% | -7.33% | -5.77% | 1.52TCr | ||
| +0.04% | -0.28% | -8.62% | -7.52% | 1.34TCr | ||
| +0.97% | +0.54% | +16.69% | +30.42% | 633.26Cr | ||
| +0.24% | -0.96% | -11.50% | -16.81% | 475.43Cr | ||
| -0.01% | -1.05% | -0.34% | -5.30% | 443.85Cr | ||
| 0.00% | -7.24% | -9.56% | -2.77% | 264.28Cr | ||
| -2.70% | -0.01% | +139.75% | +256.50% | 202.44Cr | ||
| +0.74% | +1.49% | +2.26% | +16.24% | 124.45Cr | ||
| +2.06% | -0.19% | +3.32% | +29.53% | 96Cr | ||
| +0.84% | -2.54% | +10.60% | +28.60% | 95Cr | ||
| +5.00% | +11.28% | +258.94% | +517.65% | 88Cr | ||
| -0.82% | +9.83% | +30.82% | +85.50% | 74Cr | ||
| -2.72% | -6.72% | -17.22% | -14.38% | 66Cr | ||
| +1.04% | +1.49% | -22.82% | -30.73% | 57Cr | ||
| -0.47% | +0.95% | +40.74% | +65.80% | 52Cr | ||
| Average | +0.41% | +1.19% | +27.39% | +62.15% | ||
| Weighted average by Cap. | +0.31% | -0.32% | +6.27% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f44c0c880076715cf2f0ed162cbb.vG2oV_0OUq2trmXBz5IgaFB2XOCJTF8mNcQHwB4hewk.iTnbDb5RP8HO7Vyeu8cWLGIiGrq6L20WULV1mG5DL0LSC8ozlnsg6sqWCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:40 pm | 4,258 | 1 | 5,241 |
| 03:29:14 pm | 4,299 | 10 | 5,240 |
| 03:29:03 pm | 4,299 | 1 | 5,230 |
| 03:28:48 pm | 4,257 | 258 | 5,229 |
| 03:28:21 pm | 4,299 | 5 | 4,971 |
| 03:28:13 pm | 4,299 | 3 | 4,966 |
| 03:28:00 pm | 4,298 | 2 | 4,963 |
| 03:27:59 pm | 4,298 | 2 | 4,961 |
| 03:27:53 pm | 4,298 | 50 | 4,959 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +223.62% | ||
| 2022 | +25.12% | ||
| 2021 | +62.20% | ||
| 2020 | -10.90% | ||
| 2019 | -23.87% | ||
| 2018 | +27.16% | ||
| 2017 | +96.99% | ||
| 2016 | -22.98% | ||
| 2015 | -25.61% | ||
| 2014 | +153.99% | ||
| 2013 | -39.70% | ||
| 2012 | +102.40% | ||
| 2011 | +1.94% | ||
| 2010 | +8.61% | ||
| 2009 | +327.53% | ||
| 2008 | -52.58% | ||
| 2007 | +128.34% | ||
| 2006 | -17.62% | ||
| 2005 | +205.72% | ||
| 2004 | +80.88% | ||
| 2003 | +116.05% | ||
| 2002 | +280.00% |
- Stock Market
- Equities
- WPIL6 Stock
- Quotes WPIL Limited
