WOW FACTOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 THB | -1.35% |
|
+1.39% | +2.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 ฿ | 0.69 ฿ | 0.74 ฿ | 0.74 ฿ | 0.73 ฿ |
| Volume | 9 086 517 | 2 390 702 | 11 842 300 | 8 378 344 | 4 295 800 |
| Change | -2.78% | -1.43% | +7.25% | 0.00% | -1.35% |
| Opening | 0.70 | 0.69 | 0.68 | 0.73 | 0.74 |
| High | 0.72 | 0.70 | 0.75 | 0.75 | 0.74 |
| Low | 0.66 | 0.67 | 0.66 | 0.72 | 0.72 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.39% | ||
| Current month | +15.87% | ||
| 1 month | +12.31% | ||
| 6 months | +2.82% | ||
| Current year | +2.82% | ||
| 1 year | +5.80% | ||
| 3 years | -78.40% | ||
| 5 years | +21.67% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
4 295 800
Avg. Volume 20 sessions
4 383 124
Avg. Volume 20 sessions THB
3 199 680.52
Avg. Volume 20 sessions USD
86 852.13
Record volume 1
123 029 300
Record volume 2
84 352 666
Record volume 3
72 655 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
833 975 722
Capitalization (USD)
22 637 437
Net sales (THB)
311 774 885
Net sales (USD)
8 462 817
Number of employees
399
Sales / Employee (THB)
781 391
Sales / Employee (USD)
21 210
Free-Float
40.15 %
Free-Float capitalization (THB)
312 213 324
Free-Float capitalization (USD)
8 474 718
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.66
0.75
1 month
0.530.75
Current year
0.530.92
1 year
0.530.97
3 years
0.455.05
5 years
0.305.05
10 years
0.3049.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
67.89
RSI 14 days
64.04
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.39% | +2.82% | +5.80% | 22.64M | ||
| -0.56% | +0.21% | +20.53% | -13.79% | 8.91B | ||
| +0.76% | +8.99% | +71.79% | +117.86% | 3.3B | ||
| +0.87% | +3.01% | +16.40% | +25.97% | 2.08B | ||
| +0.52% | +4.62% | -6.20% | -6.05% | 1.91B | ||
| -0.12% | +1.90% | +19.94% | +23.43% | 1.9B | ||
| -1.71% | -5.06% | -35.31% | -37.54% | 1.56B | ||
| 0.00% | -0.54% | +1.01% | +13.10% | 1.45B | ||
| +0.60% | +2.66% | -2.36% | +15.77% | 822M | ||
| +0.04% | -2.24% | -26.94% | -35.93% | 793M | ||
| -4.73% | -9.77% | -39.16% | -48.81% | 541M | ||
| +0.53% | +1.06% | -11.42% | -23.16% | 492M | ||
| +0.04% | +2.20% | +1.25% | +8.94% | 457M | ||
| -1.66% | -2.28% | -1.83% | -6.51% | 381M | ||
| -4.24% | -8.84% | -28.39% | -31.56% | 362M | ||
| +0.15% | +6.35% | +23.70% | +45.13% | 351M | ||
| Average | -0.67% | +0.18% | +0.37% | +3.29% | ||
| Weighted average by Cap. | -0.25% | +1.21% | +14.76% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -14.11% | ||
| 2007 | +109.57% | ||
| 2006 | +15.00% | ||
| 2005 | -8.26% | ||
| 2004 | -40.44% | ||
| 2003 | -6.15% |
- Stock Market
- Equities
- W Stock
- Quotes Wow Factor
