Stock WWALUM WORLDWIDE ALUMINIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Worldwide Aluminium Limited

Equities

WWALUM

INE550D01010

Aluminum

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 01/07/2024 pm IST 		5-day change 1st Jan Change
29.88 INR -4.99% Intraday chart for Worldwide Aluminium Limited +9.45% +112.67%
25/04 Worldwide Aluminium Limited Announces Resignation of Arjun Singh as Company Secretary / Compliance Officer CI
12/02 Worldwide Aluminium Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Worldwide Aluminium Limited(WWALUM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 30.03 ₹ 31.53 ₹ 33.1 ₹ 31.45 ₹ 29.88 ₹
Volume 9 853 8 737 7 127 2 641 1 161
Change +10.00% +5.00% +4.98% -4.98% -4.99%
Opening 28.11 31.52 33.10 33.99 29.88
High 30.03 31.53 33.10 33.99 29.88
Low 28.11 31.51 33.10 31.45 29.88

Performance

1 day-4.99%
1 week+9.45%
Current month-4.99%
1 month+76.80%
3 months+96.58%
6 months+102.58%
Current year+112.67%
1 year+124.66%
3 years+249.47%
5 years+74.23%
10 years+179.25%

Volumes

markets
Daily volume
1 161
Estimated daily volume
1 161
Avg. Volume 20 sessions
5 617
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
167 835.96
Avg. Volume 20 sessions USD
2 012.52
Record volume 1
632 295
Record volume 2
394 379
Record volume 3
357 298
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
103 398 882
Capitalization (USD)
1 239 856
Net sales (INR)
235 092 000
Net sales (USD)
2 818 988
Number of employees
8
Sales / Employee (INR)
29 386 500
Sales / Employee (USD)
352 374

Highs and lows

1 week
28.11
Extreme 28.11
33.99
1 month
15.00
Extreme 15
33.99
Current year
13.26
Extreme 13.26
33.99
1 year
12.64
Extreme 12.64
33.99
3 years
7.01
Extreme 7.01
33.99
5 years
6.50
Extreme 6.5
33.99
10 years
5.23
Extreme 5.23
33.99

Indicators

Moving average 5 days
30.68
Moving average 20 days
20.04
Moving average 50 days
16.93
Moving average 100 days
17.01
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-32.93%
Price spread / (MMA50)
-43.34%
Price spread / (MMA100)
-43.07%
STIM
RSI 9 days
94.40
RSI 14 days
89.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d58c4634a26d15.DZvK4vh6kOXZibir520lNrV3ykG0QmEKwTuAA_pB_So.avG_pc0r6qippO3ChCwTQ-0bvwT-GAVTq2nUM50Vtx004YarqS3Koozq2w
DatePriceVolumeDaily volume
03:15:22 pm 29.88 35 1,161
02:15:00 pm 29.88 1 1,126
01:15:00 pm 29.88 400 1,125
12:15:05 pm 29.88 60 725

Chart Worldwide Aluminium Limited

Chart Worldwide Aluminium Limited
More charts

Monthly variations

Annual change

2024+123.84%
2023-20.40%
2022+25.18%
2021-7.60%
2020-21.74%
2019+20.22%
2018+103.26%
2017+19.28%
2016+2.76%
2015-34.11%
2014+32.09%
2013+15.25%
2012+0.93%
2011-25.66%
2010+4.22%
2009+51.18%
2008-76.93%
2007-21.97%
2006-43.41%
2005+120.90%
  1. Stock Market
  2. Equities
  3. WWALUM Stock
  4. Quotes Worldwide Aluminium Limited