WOOJIN I&S CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 KRW | -1.17% |
|
-7.64% | -25.59% |
| 2023 | Woojin I&S Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Woojin I&S Co., Ltd.'s Equity Buyback Plan announced on March 30, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4005 ₩ | 3905 ₩ | 3935 ₩ | 3855 ₩ | 3810 ₩ |
| Volume | 4 961 | 15 839 | 3 860 | 6 739 | 5 412 |
| Change | -2.91% | -2.50% | +0.77% | -2.03% | -1.17% |
| Opening | 4,120.00 | 3,990.00 | 3,910.00 | 3,905.00 | 3,825.00 |
| High | 4,125.00 | 4,000.00 | 3,945.00 | 3,980.00 | 3,895.00 |
| Low | 4,005.00 | 3,905.00 | 3,865.00 | 3,855.00 | 3,800.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.64% | ||
| Current month | -12.21% | ||
| 1 month | -13.01% | ||
| 3 months | -20.95% | ||
| 6 months | -25.59% | ||
| Current year | -25.59% | ||
| 1 year | -36.92% | ||
| 3 years | -57.19% | ||
| 5 years | -62.65% |
Volumes
marketsDaily volume
5 412
Avg. Volume 20 sessions
4 820
Avg. Volume 20 sessions KRW
18 364 200.00
Avg. Volume 20 sessions USD
13 295.68
Record volume 1
11 527 750
Record volume 2
8 181 749
Record volume 3
7 927 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 739 622 928
Capitalization (USD)
18 635 487
Net sales (KRW)
100 168 756 310
Net sales (USD)
72 522 180
Free-Float
35.22 %
Free-Float capitalization (KRW)
10 251 234 602
Free-Float capitalization (USD)
7 421 894
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 800.00
4 125.00
1 month
3 800.004 465.00
Current year
3 800.005 670.00
1 year
3 800.006 500.00
3 years
3 800.009 240.00
5 years
3 800.0010 400.00
10 years
3 800.0025 000.00
Indicators
Moving average 5 days
3 902.00
Moving average 20 days
4 170.50
Moving average 50 days
4 307.00
Moving average 100 days
4 650.55
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
15.10
RSI 14 days
21.20
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -7.64% | -25.59% | -36.92% | 1.86Cr | ||
| +1.00% | -0.80% | +2.94% | +46.64% | 1.22TCr | ||
| +1.74% | +3.92% | +12.50% | +48.14% | 581.7Cr | ||
| +1.86% | -0.66% | +29.12% | -5.49% | 438.46Cr | ||
| +0.85% | -7.82% | -0.83% | -22.67% | 100.95Cr | ||
| +3.96% | +0.21% | +130.73% | +1,039.76% | 76Cr | ||
| 0.00% | -1.63% | +16.77% | +67.59% | 48Cr | ||
| -0.36% | -1.07% | +25.62% | +34.71% | 44Cr | ||
| +0.26% | +1.05% | +18.46% | +9.38% | 36Cr | ||
| -1.67% | -5.42% | -30.54% | -35.91% | 34Cr | ||
| -0.38% | -1.87% | -18.32% | +4.37% | 34Cr | ||
| +2.00% | -5.56% | +14.35% | -0.97% | 28Cr | ||
| +1.57% | -0.51% | -5.37% | -14.54% | 27Cr | ||
| -1.71% | -4.96% | -52.67% | -58.93% | 24Cr | ||
| 0.00% | +0.96% | +25.00% | +42.66% | 22Cr | ||
| -1.10% | -0.79% | -37.51% | -40.64% | 20Cr | ||
| Average | +0.43% | -0.95% | +6.54% | +67.32% | ||
| Weighted average by Cap. | +1.24% | +0.15% | +12.15% | +59.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | +0.20% | ||
| 2022 | -28.23% | ||
| 2021 | -11.77% | ||
| 2020 | -3.93% | ||
| 2019 | -15.58% | ||
| 2018 | -49.36% |
- Stock Market
- Equities
- A010400 Stock
- Quotes Woojin I&S Co., Ltd.
