End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
579 KRW | +0.17% |
|
-3.50% | -19.81% |
Quotes 5-day view
End-of-day quote Korea S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | |
---|---|---|---|---|---|
Last | 594 ₩ | 590 ₩ | 578 ₩ | 579 ₩ | 588 ₩ |
Volume | 14 898 | 114 274 | 22 209 | 27 953 | 2 782 |
Change | 0.00% | -0.67% | -2.03% | +0.17% | +1.55% |
Opening | 594.00 | 589.00 | 578.00 | 580.00 | 579.00 |
High | 602.00 | 594.00 | 588.00 | 582.00 | 596.00 |
Low | 591.00 | 564.00 | 571.00 | 578.00 | 579.00 |
Performance
1 day | +0.17% | ||
1 week | -3.50% | ||
Current month | -3.50% | ||
1 month | -6.01% | ||
3 months | -21.01% | ||
6 months | -21.33% | ||
Current year | -19.81% | ||
1 year | -55.77% | ||
3 years | -68.95% | ||
5 years | -84.90% | ||
10 years | -48.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 564](/images/extremecours_fleche.png)
![Extreme 564](/images/extremecours_fleche.png)
![Extreme 564](/images/extremecours_fleche.png)
![Extreme 564](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Men's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -3.50% | -19.81% | -55.77% | 16.77M | ||
-1.40% | -8.33% | +14.15% | +18.63% | 5.68B | ||
+0.35% | -0.97% | -2.01% | -3.31% | 1.53B | ||
-5.72% | -12.13% | -15.85% | -13.87% | 960M | ||
-2.75% | -2.30% | -24.01% | -35.76% | 689M | ||
-4.74% | -4.51% | -19.36% | -31.75% | 667M | ||
0.00% | -1.58% | +2.84% | +3.82% | 667M | ||
-1.50% | -0.65% | -2.13% | -18.33% | 497M | ||
+0.80% | -0.60% | -12.57% | -19.97% | 486M | ||
+0.94% | -1.79% | +40.19% | +92.52% | 313M | ||
+0.39% | -0.42% | -41.97% | - | 130M | ||
+2.11% | +2.95% | -16.49% | +12.14% | 124M | ||
-0.27% | +4.00% | +17.23% | - | 51.56M | ||
Average | -0.90% | -2.97% | -6.14% | -4.69% | ||
Weighted average by Cap. | -1.50% | -6.52% | +2.79% | +4.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.56% | ||
2023 | -25.03% | ||
2022 | -27.32% | ||
2021 | -47.00% | ||
2020 | -26.14% | ||
2019 | +10.26% | ||
2018 | -7.39% | ||
2017 | -15.33% | ||
2016 | -36.34% | ||
2015 | +223.68% | ||
2014 | +70.40% | ||
2013 | +41.14% | ||
2012 | +40.44% | ||
2011 | -31.61% | ||
2010 | +26.54% | ||
2009 | +7.88% | ||
2008 | -58.96% | ||
2007 | +98.16% | ||
2006 | +12.41% | ||
2005 | +101.39% | ||
2004 | -9.89% | ||
2003 | -22.28% | ||
2002 | -42.89% | ||
2001 | -32.33% | ||
2000 | +4.72% |
- Stock Market
- Equities
- A008290 Stock
- Quotes Wonpung Mulsan Co.,Ltd