WONIK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,885 KRW | +0.83% |
|
-1.41% | +33.65% |
| 2023 | Wonik Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Wonik Corporation cancelled the acquisition of Winix Inc.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4915 ₩ | 4960 ₩ | 4920 ₩ | 4845 ₩ | 4885 ₩ |
| Volume | 182 567 | 134 583 | 137 679 | 172 855 | 151 535 |
| Change | -0.81% | +0.92% | -0.81% | -1.52% | +0.83% |
| Opening | 4,955.00 | 4,910.00 | 4,960.00 | 4,935.00 | 4,850.00 |
| High | 5,100.00 | 4,975.00 | 5,010.00 | 4,935.00 | 4,980.00 |
| Low | 4,840.00 | 4,730.00 | 4,800.00 | 4,705.00 | 4,815.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.41% | ||
| Current month | -1.51% | ||
| 1 month | -20.95% | ||
| 3 months | +27.38% | ||
| 6 months | +34.57% | ||
| Current year | +33.65% | ||
| 1 year | +23.98% | ||
| 3 years | -11.50% | ||
| 5 years | +23.36% | ||
| 10 years | +35.88% |
Volumes
marketsDaily volume
151 535
Avg. Volume 20 sessions
708 032
Avg. Volume 20 sessions KRW
3 458 736 320.00
Avg. Volume 20 sessions USD
2 504 125.10
Record volume 1
15 075 850
Record volume 2
10 445 860
Record volume 3
9 268 931
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
87 867 671 271
Capitalization (USD)
63 616 194
Net sales (KRW)
129 877 118 810
Net sales (USD)
94 031 034
Number of employees
89
Sales / Employee (KRW)
1 459 293 470
Sales / Employee (USD)
1 056 528
Free-Float
53.54 %
Free-Float capitalization (KRW)
47 041 665 364
Free-Float capitalization (USD)
34 058 166
Average Daily Capital Traded
3.94%
Highs and lows
1 week
4 705.00
5 010.00
1 month
4 620.006 840.00
Current year
3 405.006 840.00
1 year
3 090.006 840.00
3 years
2 780.006 840.00
5 years
1 895.006 840.00
10 years
1 895.009 420.00
Indicators
Moving average 5 days
4 905.00
Moving average 20 days
5 252.75
Moving average 50 days
4 771.60
Moving average 100 days
4 329.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
41.43
RSI 14 days
45.51
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.41% | +33.65% | +23.98% | 6.36Cr | ||
| -1.23% | +0.36% | -14.42% | -18.51% | 840.01Cr | ||
| -1.80% | -0.85% | -2.78% | -1.41% | 141.68Cr | ||
| +0.26% | +3.30% | +4.98% | +5.17% | 129.58Cr | ||
| +3.44% | +5.29% | -27.44% | - | 73Cr | ||
| +2.65% | -.--% | -.--% | -.--% | 62Cr | ||
| +0.85% | -2.25% | +7.94% | +17.99% | 47Cr | ||
| +0.67% | -0.11% | +1.92% | -5.87% | 43Cr | ||
| -0.76% | -0.19% | -35.40% | -37.42% | 29Cr | ||
| +0.34% | -3.57% | -68.52% | -75.66% | 22Cr | ||
| +0.08% | -1.55% | +1.17% | +16.91% | 21Cr | ||
| -0.10% | +0.10% | +5.45% | +17.48% | 19Cr | ||
| -1.36% | -1.70% | -47.79% | -39.88% | 15Cr | ||
| +3.34% | +16.91% | -43.94% | -38.57% | 14Cr | ||
| +0.90% | -1.65% | +15.78% | +9.55% | 12Cr | ||
| +0.93% | -1.80% | -0.91% | -12.48% | 11Cr | ||
| Average | +0.55% | +0.32% | -10.64% | -9.25% | ||
| Weighted average by Cap. | -0.51% | +0.95% | -11.30% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.65% | ||
| 2023 | -7.70% | ||
| 2022 | -10.00% | ||
| 2021 | -7.76% | ||
| 2020 | +12.77% | ||
| 2019 | 0.00% | ||
| 2018 | -31.66% | ||
| 2017 | +6.36% | ||
| 2016 | -10.32% | ||
| 2015 | +109.02% | ||
| 2014 | +11.29% | ||
| 2013 | +10.50% | ||
| 2012 | -37.50% | ||
| 2011 | -2.42% | ||
| 2010 | +36.41% | ||
| 2009 | +115.25% | ||
| 2008 | -75.26% | ||
| 2007 | -0.35% | ||
| 2006 | +8.13% | ||
| 2005 | +277.86% | ||
| 2004 | -14.11% | ||
| 2003 | -2.98% | ||
| 2002 | -47.17% | ||
| 2001 | +63.08% | ||
| 2000 | -60.84% |
- Stock Market
- Equities
- A032940 Stock
- Quotes Wonik Corporation
