Stock 194A WOLVES HAND CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WOLVES HAND Co., Ltd.

Equities

194A

JP3159860000

Healthcare Facilities & Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 05/07/2024 am IST 		5-day change 1st Jan Change
875 JPY -1.35% Intraday chart for WOLVES HAND Co., Ltd. -14.63% 0.00%
20/06 WOLVES HAND Co., Ltd. has completed an IPO in the amount of ¥703.087 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
WOLVES HAND Co., Ltd.(194A) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1009 ¥ 930 ¥ 887 ¥ 875 ¥
Volume 2 392 400 1 054 100 359 400 332 100
Change +4.02% -7.83% -4.62% -1.35%
Opening 971.00 1,019.00 938.00 880.00
High 1,119.00 1,080.00 942.00 921.00
Low 971.00 930.00 882.00 863.00

Performance

1 day-1.35%
1 week-14.63%
Current month-14.63%

Volumes

markets
Daily volume
332 100
Estimated daily volume
332 100
Avg. Volume 20 sessions
2 483 850
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
2 173 368 750.00
Avg. Volume 20 sessions USD
13 509 660.15
Record volume 1
5 379 100
Record volume 2
5 011 600
Record volume 3
3 930 600
Capital turnover ratio
0.31
Float rotation
0.55

Basic data

Capitalization (JPY)
6 985 333 333
Capitalization (USD)
43 420 832
Net sales ()
4 651 000 000
Net sales (USD)
28 910 616
Number of employees
397
Sales / Employee (JPY)
11 715 365
Sales / Employee (USD)
72 823
Free-Float
56.9 %
Free-Float capitalization (JPY)
3 974 912 215
Free-Float capitalization (USD)
24 708 054
Average Daily Capital Traded
31.11%

Highs and lows

1 week
863.00
Extreme 863
1 119.00
1 month
755.00
Extreme 755
1 641.00
Current year
755.00
Extreme 755
1 641.00
1 year
755.00
Extreme 755
1 641.00
3 years
755.00
Extreme 755
1 641.00
5 years
755.00
Extreme 755
1 641.00
10 years
755.00
Extreme 755
1 641.00

Indicators

Moving average 5 days
934.20
Moving average 20 days
542.40
Moving average 50 days
216.96
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
-38.01%
Price spread / (MMA50)
-75.20%
STIM
RSI 9 days
60.66
RSI 14 days
65.29

Sector Comparison - Veterinary Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WOLVES HAND CO., LTD. Stock WOLVES HAND Co., Ltd.
-1.35%-14.63% - - 4.34Cr
ZOMEDICA CORP. Stock Zomedica Corp.
-0.21%-0.82%-27.57%-28.04% 14Cr
Average-0.78%-7.72%-27.57%-28.04%
Weighted average by Cap.-0.47%-4.01%-27.57%-28.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f17d43d090.Km4TFGlXkKTV-QqKbcr9srOMy3Y3FEZWEc8L2I2Zws0.TQJMLDsapuiAvnCyBJmR-oTJkUd1cTZ7ZaZdvOn995p-BVljAznk1q-beQ
DatePriceVolumeDaily volume
11:30:00 am 875 5,900 332,100
11:29:59 am 876 500 326,200
11:29:59 am 877 200 325,700
11:29:58 am 878 900 325,500
11:29:58 am 879 100 324,600
11:29:56 am 880 100 324,500
11:29:30 am 878 100 324,400
11:29:30 am 878 100 324,300
11:29:18 am 879 100 324,200
11:29:18 am 879 100 324,100

Chart WOLVES HAND Co., Ltd.

Chart WOLVES HAND Co., Ltd.
More charts

Monthly variations

Annual change

2024+7.10%
  1. Stock Market
  2. Equities
  3. 194A Stock
  4. Quotes WOLVES HAND Co., Ltd.