WODKAN PRZEDSIEBIORSTWO WODOCIAGÓW I KANALIZACJI S.A. Quotes Wodkan Przedsiebiorstwo Wodociagów i Kanalizacji S.A.
Equities
WOD
PLWDKAN00016
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 PLN | +2.86% |
|
0.00% | +10.77% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 09/07/2024 | 10/07/2024 | |
|---|---|---|
| Last | 7 zł | 7.2 zł |
| Volume | 370 | 15 |
| Change | +∞% | +2.86% |
| Opening | 6.70 | 7.20 |
| High | 7.00 | 7.20 |
| Low | 6.70 | 7.20 |
Performance
| 1 day | +2.86% | ||
| Current month | +10.77% | ||
| 1 month | +3.60% | ||
| 3 months | +10.77% | ||
| 6 months | +4.35% | ||
| Current year | +10.77% | ||
| 1 year | +19.01% | ||
| 3 years | -31.43% | ||
| 5 years | +21.01% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions PLN
1 238.40
Avg. Volume 20 sessions USD
315.35
Record volume 1
6 753
Record volume 2
4 035
Record volume 3
2 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 822 625
Capitalization (USD)
9 376 771
Net sales (PLN)
42 978 976
Net sales (USD)
10 944 467
Number of employees
169
Sales / Employee (PLN)
254 313
Sales / Employee (USD)
64 760
Free-Float
12.55 %
Free-Float capitalization (PLN)
4 622 544
Free-Float capitalization (USD)
1 177 117
Average Daily Capital Traded
0%
Highs and lows
1 month
6.50
7.20
Current year
6.059.35
1 year
6.059.35
3 years
6.0010.90
5 years
5.2514.20
10 years
4.0014.20
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.78
Moving average 50 days
7.11
Moving average 100 days
7.04
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
56.70
RSI 14 days
52.89
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | +10.77% | +19.01% | 9.38M | ||
| +1.44% | -1.17% | -25.53% | -34.92% | 3.49B | ||
| +2.79% | +0.45% | +27.01% | +16.93% | 2.77B | ||
| -.--% | -.--% | -.--% | -.--% | 1.99B | ||
| +1.64% | +9.20% | -7.90% | -14.37% | 1.94B | ||
| -0.36% | -0.18% | -6.96% | +32.05% | 1.48B | ||
| +0.24% | -0.67% | +0.63% | +0.83% | 1.43B | ||
| -1.72% | -1.91% | +38.17% | +39.83% | 1.3B | ||
| +1.33% | +14.13% | -4.97% | -23.31% | 1.11B | ||
| -0.67% | -0.42% | -21.64% | -31.96% | 1.01B | ||
| 0.00% | +0.56% | -2.73% | +4.09% | 988M | ||
| -0.21% | +0.21% | +10.26% | -21.56% | 991M | ||
| -0.35% | -0.17% | -5.42% | -15.29% | 673M | ||
| +2.26% | +9.18% | +6.53% | -1.22% | 590M | ||
| +0.09% | -1.29% | -9.13% | -23.32% | 556M | ||
| -0.76% | +13.01% | -19.49% | +36.61% | 454M | ||
| Average | -0.62% | +2.13% | -0.65% | -1.04% | ||
| Weighted average by Cap. | -1.04% | +0.81% | -1.11% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | -7.14% | ||
| 2022 | -24.32% | ||
| 2021 | -3.65% | ||
| 2020 | +50.00% | ||
| 2019 | +23.08% | ||
| 2018 | -8.77% | ||
| 2017 | +9.40% | ||
| 2016 | -2.98% | ||
| 2015 | +19.33% | ||
| 2014 | -4.26% | ||
| 2013 | -30.37% | ||
| 2012 | +50.00% | ||
| 2011 | -67.86% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- WOD Stock
- Quotes Wodkan Przedsiebiorstwo Wodociagów i Kanalizacji S.A.
