WIRTUALNA POLSKA HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 PLN | -0.94% |
|
+0.57% | -13.65% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 106.4 zł | 106.6 zł | 106 zł | 105 zł |
| Volume | 2 364 | 2 765 | 22 176 | 44 640 |
| Change | +0.38% | +0.19% | -0.56% | -0.94% |
| Opening | 107.20 | 106.00 | 105.40 | 106.60 |
| High | 107.20 | 106.60 | 106.00 | 108.00 |
| Low | 105.80 | 105.40 | 104.20 | 104.40 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.57% | ||
| Current month | -6.08% | ||
| 1 month | -5.75% | ||
| 3 months | -16.00% | ||
| 6 months | -13.65% | ||
| Current year | -13.65% | ||
| 1 year | -9.17% | ||
| 3 years | -8.70% | ||
| 5 years | +67.20% |
Volumes
marketsDaily volume
44 640
Estimated daily volume
44 640
Avg. Volume 20 sessions
11 925
Daily volume ratio
3.74
Avg. Volume 20 sessions PLN
1 252 125.00
Avg. Volume 20 sessions USD
311 079.19
Record volume 1
445 934
Record volume 2
273 270
Record volume 3
247 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 090 057 615
Capitalization (USD)
767 697 004
Net sales (PLN)
1 436 803 000
Net sales (USD)
356 960 774
Number of employees
1 632
Sales / Employee (PLN)
880 394
Sales / Employee (USD)
218 726
Free-Float
61.14 %
Free-Float capitalization (PLN)
1 889 231 914
Free-Float capitalization (USD)
469 362 666
Average Daily Capital Traded
0.04%
Highs and lows
1 week
104.20
108.00
1 month
104.20118.20
Current year
104.20129.80
1 year
94.10135.40
3 years
77.30159.00
5 years
43.00159.00
10 years
31.35159.00
Indicators
Moving average 5 days
106.00
Moving average 20 days
109.75
Moving average 50 days
115.36
Moving average 100 days
116.53
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
33.62
RSI 14 days
35.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.57% | -13.65% | -9.17% | 768M | ||
| -0.53% | -2.36% | +26.84% | +11.63% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.59% | 291B | ||
| +3.33% | +3.52% | +18.04% | +70.69% | 152B | ||
| +0.01% | +1.38% | +11.38% | +21.21% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +9.71% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +97.03% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +44.17% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +7.60% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.73% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +59.44% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +39.21% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.46% | -0.21% | +18.06% | +41.02% | ||
| Weighted average by Cap. | -0.09% | -1.06% | +26.59% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f70a.pTmsWY2jFHgWGAHFa0rWGjWjjMOZJJPUbmbJVEJ048k.w1HvadnbeQ1Ad0vyDx3hL3nx4YzJQ_TiKSOMGQYDjbOSaco65ddcG2NAbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:23 pm | 105 | 16 | 44,440 |
| 08:30:00 pm | 105 | 1 | 44,424 |
| 08:30:00 pm | 105 | 2 | 44,423 |
| 08:30:00 pm | 105 | 354 | 44,421 |
| 08:30:00 pm | 105 | 78 | 44,067 |
| 08:30:00 pm | 105 | 209 | 43,989 |
| 08:30:00 pm | 105 | 29 | 43,780 |
| 08:30:00 pm | 105 | 19 | 43,751 |
| 08:30:00 pm | 105 | 611 | 43,732 |
| 08:19:53 pm | 105 | 22 | 43,121 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +20.40% | ||
| 2022 | -28.37% | ||
| 2021 | +51.61% | ||
| 2020 | +33.24% | ||
| 2019 | +32.20% | ||
| 2018 | +8.87% | ||
| 2017 | -9.51% | ||
| 2016 | +34.34% | ||
| 2015 | +14.00% |
- Stock Market
- Equities
- WPL Stock
- Quotes Wirtualna Polska Holding S.A.
