WINTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,640 KRW | -6.36% |
|
-3.73% | +119.39% |
| 04/03 | Wintec Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
| 26/01 | Lightron Inc. acquired 2.7% stake in Wintec Co., Ltd. from Toyland Co., Ltd. for KRW 1.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4970 ₩ | 4695 ₩ | 4915 ₩ | 4955 ₩ | 4640 ₩ | 4,640 ₩ |
| Volume | 284 866 | 576 176 | 534 464 | 378 787 | 895 852 | 895 852 |
| Change | +0.91% | -5.53% | +4.69% | +0.81% | -6.36% | -6.36% |
| Opening | 4,965.00 | 5,060.00 | 4,695.00 | 4,890.00 | 5,000.00 | 5,000 |
| High | 5,040.00 | 5,090.00 | 4,950.00 | 5,040.00 | 5,000.00 | 5,000 |
| Low | 4,885.00 | 4,635.00 | 4,460.00 | 4,890.00 | 4,570.00 | 4,570 |
Performance
| 1 day | -6.36% | ||
| 1 week | -3.73% | ||
| Current month | +4.27% | ||
| 1 month | -2.93% | ||
| 3 months | +41.90% | ||
| 6 months | +120.95% | ||
| Current year | +119.39% | ||
| 1 year | +40.61% | ||
| 3 years | +61.39% |
Volumes
marketsDaily volume
895 852
Avg. Volume 20 sessions
539 114
Avg. Volume 20 sessions KRW
2 501 488 960.00
Avg. Volume 20 sessions USD
1 803 573.54
Record volume 1
25 395 230
Record volume 2
22 664 840
Record volume 3
21 713 240
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
65 854 787
Capitalization (USD)
65 854 787
Free-Float
81.57 %
Free-Float capitalization (KRW)
53 717 411
Free-Float capitalization (USD)
53 717 411
Average Daily Capital Traded
3798.49%
Highs and lows
1 week
4 460.00
5 090.00
1 month
3 985.005 410.00
Current year
2 070.005 410.00
1 year
2 050.005 410.00
3 years
1 710.009 300.00
5 years
1 710.009 300.00
10 years
1 710.009 300.00
Indicators
Moving average 5 days
4 835.00
Moving average 20 days
4 633.75
Moving average 50 days
4 239.20
Moving average 100 days
3 574.85
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
46.78
RSI 14 days
51.18
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -3.73% | +119.39% | +40.61% | 65.85M | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 141B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -1.14% | -3.32% | +29.77% | +58.11% | 126B | ||
| +1.38% | -0.50% | +10.55% | +20.05% | 60.71B | ||
| +0.26% | -0.83% | +1.35% | +4.72% | 38.56B | ||
| -0.02% | -3.90% | +81.05% | +265.37% | 32.57B | ||
| -0.81% | +2.18% | +12.90% | +14.16% | 31.97B | ||
| +0.39% | +5.31% | +23.29% | +11.06% | 30.67B | ||
| -0.65% | +1.94% | -14.46% | -17.69% | 30.44B | ||
| -0.89% | -4.29% | -4.83% | -12.76% | 28.54B | ||
| -0.86% | -2.61% | +28.83% | -4.37% | 26.46B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.45B | ||
| -0.76% | -3.10% | +11.96% | +13.91% | 19.96B | ||
| -1.14% | -4.65% | -18.75% | -19.34% | 19.11B | ||
| -3.41% | +2.05% | +35.45% | +43.59% | 14.39B | ||
| Average | -0.74% | -0.96% | +21.47% | +29.72% | ||
| Weighted average by Cap. | +0.14% | -0.84% | +16.29% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +119.39% | ||
| 2023 | -6.62% | ||
| 2022 | -15.96% | ||
| 2021 | -10.17% | ||
| 2020 | +44.58% | ||
| 2019 | +0.24% |
- Stock Market
- Equities
- A320000 Stock
- Quotes Wintec Co., Ltd.
