WINSOME YARNS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 INR | 0.00% |
|
-0.55% | +5.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.68 ₹ | 3.73 ₹ | 3.66 ₹ | 3.59 ₹ | 3.59 ₹ |
| Volume | 6 461 | 5 885 | 34 009 | 8 939 | 267 |
| Change | +1.94% | +1.36% | -1.88% | -1.91% | 0.00% |
| Opening | 3.61 | 3.68 | 3.80 | 3.66 | 3.66 |
| High | 3.68 | 3.74 | 3.80 | 3.66 | 3.66 |
| Low | 3.58 | 3.62 | 3.66 | 3.59 | 3.59 |
Performance
| 1 week | -0.55% | ||
| Current month | -3.75% | ||
| 1 month | +5.28% | ||
| 3 months | +17.32% | ||
| 6 months | +3.16% | ||
| Current year | +5.59% | ||
| 1 year | -58.06% | ||
| 3 years | -58.06% | ||
| 5 years | +251.96% | ||
| 10 years | +23.37% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
18 264
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
65 567.76
Avg. Volume 20 sessions USD
785.11
Record volume 1
2 400 255
Record volume 2
1 824 246
Record volume 3
1 748 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
256 102 723
Capitalization (USD)
3 066 574
Net sales (INR)
309 337 000
Net sales (USD)
3 704 001
Number of employees
480
Sales / Employee (INR)
644 452
Sales / Employee (USD)
7 717
Free-Float
48.78 %
Free-Float capitalization (INR)
124 937 197
Free-Float capitalization (USD)
1 495 998
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.58
3.80
1 month
3.303.80
Current year
2.904.08
1 year
2.909.00
3 years
2.909.00
5 years
0.799.00
10 years
0.339.00
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.56
Moving average 50 days
3.60
Moving average 100 days
3.52
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
56.90
RSI 14 days
56.47
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +5.59% | -58.06% | 30.67L | ||
| -3.99% | -0.64% | +10.27% | -23.45% | 596.78Cr | ||
| +0.34% | +0.36% | +25.98% | +30.88% | 167.73Cr | ||
| -3.96% | -3.02% | -17.44% | -10.53% | 113.83Cr | ||
| -0.38% | +2.14% | +8.01% | -6.07% | 107.19Cr | ||
| -2.22% | +0.86% | +11.39% | +6.67% | 89Cr | ||
| -3.09% | +1.35% | -12.56% | +19.75% | 83Cr | ||
| -1.55% | -1.30% | +6.88% | +1.33% | 76Cr | ||
| -0.89% | -1.32% | 0.00% | +27.69% | 58Cr | ||
| +0.93% | -5.43% | -0.68% | -16.02% | 51Cr | ||
| +1.38% | +5.38% | -30.82% | -21.81% | 47Cr | ||
| -7.51% | -7.51% | +1.66% | +34.53% | 41Cr | ||
| +0.65% | +4.75% | -18.90% | -16.71% | 40Cr | ||
| -0.81% | -4.79% | -38.85% | +431.06% | 32Cr | ||
| -0.41% | -0.41% | -6.18% | -11.42% | 29Cr | ||
| +0.37% | +5.21% | -32.72% | -33.58% | 22Cr | ||
| Average | -1.33% | -0.89% | -5.52% | +22.14% | ||
| Weighted average by Cap. | -2.36% | -1.50% | +3.58% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a197.465sxgYOY9uu6WmHVcxUO954iycOSLvXHQRhTp1W8EY.rJ9bkDVZV-3snhj0Mr9tQuZMvEhLGc2SaG1MNvECvxSbxD2yf2NTluy4IA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +325.00% | ||
| 2020 | -3.61% | ||
| 2019 | -38.52% | ||
| 2018 | -34.15% | ||
| 2017 | +5.13% | ||
| 2016 | +156.58% | ||
| 2015 | -35.04% | ||
| 2014 | -83.36% | ||
| 2013 | -63.29% | ||
| 2012 | -3.28% | ||
| 2011 | -18.18% | ||
| 2010 | +54.93% | ||
| 2009 | +87.52% | ||
| 2008 | -69.87% | ||
| 2007 | +58.91% | ||
| 2006 | +15.61% | ||
| 2005 | -16.16% | ||
| 2004 | +57.59% |
- Stock Market
- Equities
- WINSOME Stock
- WINSOME Stock
- Quotes Winsome Yarns Limited
