WILH. WILHELMSEN HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.5 NOK | -0.26% |
|
+3.89% | +6.31% |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 388 kr | 387 kr | 388.5 kr | 387.5 kr |
| Volume | 74 419 | 12 291 | 7 433 | 6 990 |
| Change | +1.84% | -0.26% | +0.39% | -0.26% |
| Opening | 385.00 | 394.00 | 387.00 | 390.50 |
| High | 392.00 | 394.00 | 391.50 | 392.00 |
| Low | 385.00 | 386.50 | 387.00 | 387.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.89% | ||
| Current month | -0.39% | ||
| 1 month | -0.64% | ||
| 3 months | +11.03% | ||
| 6 months | +9.15% | ||
| Current year | +6.31% | ||
| 1 year | +38.15% | ||
| 3 years | +108.89% | ||
| 5 years | +174.82% | ||
| 10 years | +97.70% |
Volumes
marketsDaily volume
6 990
Estimated daily volume
6 990
Avg. Volume 20 sessions
16 294
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
6 313 925.00
Avg. Volume 20 sessions USD
591 450.61
Record volume 1
1 780 800
Record volume 2
1 002 028
Record volume 3
964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 591 463 050
Capitalization (USD)
1 591 463 050
Net sales (USD)
1 027 000 000
Number of employees
16 656
Sales / Employee (USD)
61 659
Free-Float
41.96 %
Free-Float capitalization (NOK)
63 096 718
Free-Float capitalization (USD)
673 579 551
Average Daily Capital Traded
0.4%
Highs and lows
1 week
369.00
394.00
1 month
353.00394.00
Current year
342.00401.00
1 year
265.00401.00
3 years
169.00401.00
5 years
86.80401.00
10 years
86.80401.00
Indicators
Moving average 5 days
383.20
Moving average 20 days
377.25
Moving average 50 days
378.17
Moving average 100 days
373.43
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
63.04
RSI 14 days
57.79
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.89% | +6.31% | +38.15% | 1.59B | ||
| +0.70% | +0.12% | +28.37% | -10.21% | 32.38B | ||
| +2.25% | -6.44% | +74.01% | +90.25% | 31.84B | ||
| 0.00% | +3.07% | -0.29% | +1.30% | 27.04B | ||
| +2.09% | +1.87% | +7.12% | +45.27% | 13.05B | ||
| +1.03% | +2.12% | +6.66% | +37.26% | 10.75B | ||
| +1.93% | -6.29% | +16.24% | +20.55% | 10.51B | ||
| +3.26% | +2.51% | +0.26% | +2.67% | 9.72B | ||
| +3.59% | +5.19% | +16.03% | +87.50% | 9.6B | ||
| +0.24% | +2.95% | +9.40% | +36.93% | 8.42B | ||
| -0.80% | -2.74% | +45.42% | +22.09% | 8.06B | ||
| -0.67% | -3.80% | +61.09% | +50.68% | 7.68B | ||
| +0.47% | -5.36% | +57.27% | +49.30% | 7.25B | ||
| +1.57% | +6.48% | +19.50% | +71.94% | 4.41B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| -0.65% | +1.62% | +41.39% | +84.49% | 2.78B | ||
| Average | +0.93% | -0.24% | +25.46% | +39.96% | ||
| Weighted average by Cap. | +1.16% | -1.23% | +28.44% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfeceba337.6XNVSnu05Dvvs0aK0yxSeM_xrgDdsYBpr8HaTTr20Y4.pCBhJAvdski9njLbhWQ5CZ-I6VWky-ZQzvaRH1Kbn9iDITQJVsGed5rYDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:11 pm | 387.5 | 1 | 6,990 |
| 07:55:11 pm | 387.5 | 10 | 6,989 |
| 07:55:11 pm | 387.5 | 15 | 6,979 |
| 07:55:11 pm | 387.5 | 18 | 6,964 |
| 07:55:11 pm | 387.5 | 28 | 6,946 |
| 07:55:11 pm | 387.5 | 37 | 6,918 |
| 07:55:11 pm | 387.5 | 14 | 6,881 |
| 07:55:11 pm | 387.5 | 15 | 6,867 |
| 07:55:11 pm | 387.5 | 81 | 6,852 |
| 07:55:11 pm | 387.5 | 11 | 6,771 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +33.03% | ||
| 2022 | +32.37% | ||
| 2021 | +22.49% | ||
| 2020 | +2.42% | ||
| 2019 | +2.36% | ||
| 2018 | -34.87% | ||
| 2017 | +25.00% | ||
| 2016 | +48.31% | ||
| 2015 | -21.47% | ||
| 2014 | -15.84% | ||
| 2013 | +28.25% | ||
| 2012 | +15.38% | ||
| 2011 | -21.10% | ||
| 2010 | +41.80% | ||
| 2009 | +28.42% | ||
| 2008 | -55.19% | ||
| 2007 | -10.74% | ||
| 2006 | -4.43% | ||
| 2005 | +58.28% | ||
| 2004 | +42.08% | ||
| 2003 | +112.50% | ||
| 2002 | +60.00% | ||
| 2001 | -18.75% | ||
| 2000 | -21.18% | ||
| 1999 | +1.50% | ||
| 1998 | -35.48% | ||
| 1997 | +75.14% | ||
| 1996 | +40.48% | ||
| 1995 | -21.25% | ||
| 1994 | +11.89% | ||
| 1993 | +93.24% | ||
| 1992 | -2.63% |
- Stock Market
- Equities
- WWI Stock
- Quotes Wilh. Wilhelmsen Holding ASA
