WIERZYCIEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 PLN | -6.04% |
|
-8.50% | +122.93% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 zł | 1.51 zł | 1.5 zł | 1.49 zł | 1.4 zł |
| Volume | 561 | 100 | 2 804 | 6 361 | 13 135 |
| Change | -1.96% | +0.67% | -0.66% | -0.67% | -6.04% |
| Opening | 1.53 | 1.51 | 1.51 | 1.50 | 1.49 |
| High | 1.53 | 1.51 | 1.51 | 1.50 | 1.49 |
| Low | 1.41 | 1.51 | 1.41 | 1.32 | 1.20 |
Performance
| 1 day | -6.04% | ||
| 1 week | -8.50% | ||
| Current month | -6.67% | ||
| 1 month | -1.41% | ||
| 3 months | -12.50% | ||
| 6 months | +123.64% | ||
| Current year | +122.93% | ||
| 1 year | +218.18% | ||
| 3 years | +133.33% | ||
| 5 years | +122.22% | ||
| 10 years | +118.75% |
Volumes
marketsDaily volume
13 135
Avg. Volume 20 sessions
3 898
Avg. Volume 20 sessions PLN
5 457.20
Avg. Volume 20 sessions USD
1 380.07
Record volume 1
387 064
Record volume 2
272 066
Record volume 3
246 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 527 575
Capitalization (USD)
2 662 308
Net sales (PLN)
2 133 200
Net sales (USD)
539 463
Number of employees
5
Sales / Employee (PLN)
426 640
Sales / Employee (USD)
107 893
Free-Float
20.09 %
Free-Float capitalization (PLN)
2 115 232
Free-Float capitalization (USD)
534 919
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.20
1.51
1 month
1.202.00
Current year
0.633.60
1 year
0.423.60
3 years
0.343.60
5 years
0.343.60
10 years
0.343.60
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.61
Moving average 50 days
1.49
Moving average 100 days
1.68
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
37.19
RSI 14 days
42.92
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | -8.50% | +122.93% | +218.18% | 26.62L | ||
| -0.05% | +1.80% | +9.21% | +26.70% | 458.77Cr | ||
| 0.00% | -1.71% | -4.44% | +8.18% | 248.85Cr | ||
| -1.36% | -1.16% | -4.77% | -12.00% | 109.94Cr | ||
| +0.42% | +0.42% | +9.59% | +6.67% | 73Cr | ||
| -1.49% | +1.54% | +8.20% | -18.52% | 56Cr | ||
| +0.40% | -0.59% | +137.38% | - | 33Cr | ||
| -0.78% | -.--% | -.--% | -.--% | 29Cr | ||
| +1.84% | +0.61% | -9.78% | -29.96% | 27Cr | ||
| -0.86% | +0.87% | +12.29% | -6.77% | 26Cr | ||
| +0.47% | -1.61% | +17.21% | -2.94% | 21Cr | ||
| +0.84% | -1.78% | +23.12% | +12.52% | 15Cr | ||
| -0.55% | 0.00% | -0.55% | -1.09% | 7.72Cr | ||
| Average | -0.55% | -0.15% | +24.64% | +16.75% | ||
| Weighted average by Cap. | -0.17% | +0.75% | +8.25% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.93% | ||
| 2023 | +17.38% | ||
| 2022 | +7.00% | ||
| 2021 | -6.54% | ||
| 2020 | -16.41% | ||
| 2019 | -16.88% | ||
| 2018 | +13.24% | ||
| 2017 | +7.94% | ||
| 2016 | +53.66% | ||
| 2015 | -31.67% | ||
| 2014 | +9.09% | ||
| 2013 | -21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -36.84% | ||
| 2010 | -34.48% |
- Stock Market
- Equities
- WRL Stock
- Quotes Wierzyciel S.A.
