WIDE OPEN AGRICULTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
+5.88% | -89.09% |
| 06/06 | Wide Open Agriculture, Saputo Dairy Terminate MoU | MT |
| 30/05 | Wide Open Agriculture Secures Firm Commitments for Placement; Shares Jump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.017 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 821 947 | 21 226 | 975 572 | 225 735 | 225 735 |
| Change | +18.75% | -10.53% | +5.88% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | +5.88% | ||
| 1 month | -10.00% | ||
| 3 months | -81.25% | ||
| 6 months | -89.09% | ||
| Current year | -89.09% | ||
| 1 year | -94.46% | ||
| 3 years | -97.75% | ||
| 5 years | -83.64% |
Volumes
marketsDaily volume
225 735
Estimated daily volume
225 735
Avg. Volume 20 sessions
741 905
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
13 354.29
Avg. Volume 20 sessions USD
8 888.75
Record volume 1
12 187 830
Record volume 2
11 401 420
Record volume 3
9 437 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 033 034
Capitalization (USD)
2 684 428
Net sales (AUD)
11 455 564
Net sales (USD)
7 624 938
Number of employees
65
Sales / Employee (AUD)
176 239
Sales / Employee (USD)
117 307
Free-Float
91.67 %
Free-Float capitalization (AUD)
2 944 113
Free-Float capitalization (USD)
1 959 631
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.19
1 year
0.020.22
3 years
0.020.86
5 years
0.021.85
10 years
0.021.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.08
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+123.89%
Price spread / (MMA100)
+346.11%
STIM
RSI 9 days
42.34
RSI 14 days
32.19
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -89.09% | -94.46% | 2.68M | ||
| +2.83% | +0.99% | +1.60% | +11.06% | 18.15B | ||
| -0.61% | +0.47% | +13.49% | +20.90% | 3.36B | ||
| +11.17% | +21.79% | +34.68% | +65.47% | 1.56B | ||
| +4.16% | +7.57% | -0.32% | -2.90% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -1.60% | -11.54% | -20.69% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.69% | -0.53% | -1.02% | -9.42% | 1.16B | ||
| +1.50% | +0.33% | +7.22% | +3.22% | 1.14B | ||
| -0.05% | -2.28% | -16.84% | -15.16% | 1.05B | ||
| +1.93% | +1.65% | -6.58% | -1.07% | 1.02B | ||
| +2.81% | +1.38% | +24.15% | +9.33% | 1.01B | ||
| +0.29% | -10.14% | -24.97% | -29.66% | 1B | ||
| +0.78% | -0.77% | -6.52% | -11.03% | 990M | ||
| +1.52% | +4.16% | +15.45% | +32.38% | 988M | ||
| Average | +1.57% | +1.71% | -3.77% | -2.32% | ||
| Weighted average by Cap. | +2.19% | +2.31% | +2.86% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476d6.5O4efc_x3GIa3an9zTLjbbMCbgfSVwbobxWE-gstBcI.19pXFqGGkCN8sfmIvGqGBYdbBHO-YUqvHGXFi0VBbqfWi1oIn6uqMS7q5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:54 am | 0.018 | 5,002 | 225,735 |
| 07:43:12 am | 0.018 | 978 | 220,733 |
| 07:43:12 am | 0.018 | 169,755 | 219,755 |
| 05:39:11 am | 0.018 | 1 | 50,000 |
Monthly variations
Annual change
| 2024 | -89.09% | ||
| 2023 | -13.16% | ||
| 2022 | -73.05% | ||
| 2021 | -20.79% | ||
| 2020 | +559.26% | ||
| 2019 | +12.50% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- WOA Stock
- Quotes Wide Open Agriculture Limited
