Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
48.7 EUR | -1.87% |
|
+0.32% | +11.78% |
27/06 | Berenberg cuts Anglo American and Rio Tinto | AN |
21/06 | Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 49.63 € | 49.47 € | 49.49 € | 49.63 € | 48.48 € |
Volume | 0 | 0 | 108 | 0 | 100 |
Change | +0.10% | -0.32% | +0.04% | +0.28% | -1.87% |
Opening | 49.36 | 49.51 | 49.01 | 49.63 | 48.51 |
High | 49.80 | 49.80 | 50.02 | 49.63 | 49.02 |
Low | 49.36 | 49.47 | 49.01 | 49.49 | 48.48 |
Performance
1 week | +0.32% | ||
Current month | -2.91% | ||
1 month | -5.65% | ||
3 months | +13.96% | ||
6 months | +9.80% | ||
Current year | +11.78% | ||
1 year | +27.91% | ||
3 years | +35.19% | ||
5 years | +135.88% | ||
10 years | +159.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48.48](/images/extremecours_fleche.png)
![Extreme 48.39](/images/extremecours_fleche.png)
![Extreme 29.865](/images/extremecours_fleche.png)
![Extreme 16.494](/images/extremecours_fleche.png)
![Extreme 9.262](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +9.68% | ||
2023 | +20.29% | ||
2022 | -0.54% | ||
2021 | +7.91% | ||
2020 | +29.33% | ||
2019 | +56.69% | ||
2018 | -7.72% | ||
2017 | -4.47% | ||
2016 | +71.08% | ||
2015 | -30.90% | ||
2014 | +11.15% | ||
2013 | -43.37% | ||
2012 | +17.01% | ||
2011 | -24.33% | ||
2010 | +181.50% | ||
2009 | +124.19% | ||
2008 | -59.95% | ||
2007 | +44.50% | ||
2006 | +63.27% | ||
2005 | +117.78% |
- Stock Market
- Equities
- WPM Stock
- SII Stock
- Quotes Wheaton Precious Metals Corp.