Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.62 EUR | -0.08% |
|
-2.05% | +9.10% |
27/06 | Berenberg cuts Anglo American and Rio Tinto | AN |
21/06 | Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 49.84 € | 49.34 € | 49.59 € | 48.66 € | 48.62 € |
Volume | 137 | 684 | 727 | 92 | 186 |
Change | +0.28% | -1.00% | +0.51% | -1.88% | -0.08% |
Opening | 49.54 | 49.84 | 49.34 | 49.61 | 48.6 |
High | 50.02 | 50.22 | 49.78 | 50.10 | 49.34 |
Low | 49.50 | 49.33 | 49.15 | 48.65 | 48.46 |
Performance
1 week | -2.05% | ||
1 month | -7.84% | ||
3 months | +11.61% | ||
6 months | +8.62% | ||
Current year | +9.10% | ||
1 year | +24.93% | ||
5 years | +130.07% | ||
10 years | +157.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48.46](/images/extremecours_fleche.png)
![Extreme 48.29](/images/extremecours_fleche.png)
![Extreme 16.392](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:15:21 am | 48.57 | 52 | 186 |
11:46:56 pm | 48.65 | 11 | 134 |
11:25:53 pm | 48.63 | 6 | 123 |
Monthly variations
Annual change
2024 | +9.01% | ||
2023 | +20.54% | ||
2022 | -0.08% | ||
2021 | -8.53% | ||
2020 | +52.69% | ||
2019 | +56.34% | ||
2018 | -8.23% | ||
2017 | -3.63% | ||
2016 | +68.67% | ||
2015 | -30.25% | ||
2014 | +10.85% | ||
2013 | -43.90% | ||
2012 | +17.43% | ||
2011 | -23.98% | ||
2010 | +177.50% | ||
2009 | +125.11% | ||
2008 | -60.20% | ||
2007 | +47.44% |
- Stock Market
- Equities
- WPM Stock
- SII Stock
- Quotes Wheaton Precious Metals Corp.