WFE TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 TWD | -0.17% |
|
-0.17% | -2.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.45 NT$ | 29.45 NT$ | 29.45 NT$ | 29.45 NT$ | 29.4 NT$ |
| Volume | 30 357 | 5 056 | 11 053 | 1 | 1 126 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% |
| Opening | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 |
| High | 29.55 | 29.45 | 29.45 | 29.45 | 29.45 |
| Low | 28.10 | 28.30 | 28.05 | 29.45 | 29.40 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| Current month | +0.17% | ||
| 1 month | +2.80% | ||
| 3 months | -3.29% | ||
| 6 months | -2.00% | ||
| Current year | -2.00% | ||
| 1 year | -13.29% | ||
| 3 years | -14.91% | ||
| 5 years | +3.48% |
Volumes
marketsDaily volume
1 126
Avg. Volume 20 sessions
8 620
Avg. Volume 20 sessions TWD
253 428.00
Avg. Volume 20 sessions USD
7 797.47
Record volume 1
247 227
Record volume 2
198 694
Record volume 3
176 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 372 926 547
Capitalization (USD)
42 242 204
Net sales (TWD)
4 031 776 000
Net sales (USD)
124 049 684
Free-Float
68.77 %
Free-Float capitalization (TWD)
944 096 805
Free-Float capitalization (USD)
29 047 971
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.05
29.55
1 month
28.0030.00
Current year
27.4032.60
1 year
27.4034.57
3 years
27.4048.16
5 years
16.5048.16
10 years
16.5048.16
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.48
Moving average 50 days
29.73
Moving average 100 days
30.09
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
42.86
RSI 14 days
45.10
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.17% | -2.00% | -13.29% | 42.24M | ||
| +0.11% | +2.75% | +10.05% | +63.57% | 4.64B | ||
| +1.22% | +5.53% | +10.22% | +83.98% | 4.26B | ||
| -0.10% | +0.73% | -9.24% | +15.38% | 2.52B | ||
| +0.12% | -2.27% | +35.21% | +67.62% | 1.38B | ||
| +5.19% | +6.77% | +44.02% | +62.29% | 1.1B | ||
| -3.61% | -5.13% | +29.94% | +31.83% | 933M | ||
| -0.70% | -0.70% | -15.75% | +23.46% | 798M | ||
| +1.98% | -4.54% | -22.18% | -4.54% | 735M | ||
| +0.19% | +0.78% | -5.34% | -4.10% | 599M | ||
| +1.89% | -5.05% | -4.94% | -8.28% | 562M | ||
| +0.23% | -5.00% | -35.55% | -27.29% | 511M | ||
| +0.55% | -4.42% | +27.16% | +12.56% | 484M | ||
| -0.95% | +2.02% | -29.89% | -32.94% | 387M | ||
| +2.39% | -3.67% | -17.30% | -30.26% | 372M | ||
| -2.08% | -0.79% | +40.86% | +50.40% | 319M | ||
| Average | +0.39% | +0.83% | +3.45% | +18.15% | ||
| Weighted average by Cap. | +0.52% | +1.36% | +7.47% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -1.72% | ||
| 2022 | -21.65% | ||
| 2021 | +53.39% | ||
| 2020 | +15.25% | ||
| 2019 | -31.22% | ||
| 2018 | -26.04% |
- Stock Market
- Equities
- 6474 Stock
- Quotes WFE Technology Corporation
