WESTWING GROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 EUR | -0.90% |
|
-7.26% | -10.20% |
| 07/05 | Transcript : Westwing Group SE, Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.18 € | 8 € | 7.64 € | 7.82 € | 7.66 € |
| Volume | 200 | 0 | 360 | 0 | 600 |
| Change | -0.97% | -2.20% | -4.50% | +2.36% | -0.90% |
| Opening | 8.04 | 8.00 | 7.92 | 7.82 | 7.86 |
| High | 8.18 | 8.00 | 7.92 | 7.82 | 7.86 |
| Low | 8.04 | 8.00 | 7.64 | 7.82 | 7.66 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.26% | ||
| Current month | -2.05% | ||
| 1 month | -7.93% | ||
| 3 months | -1.54% | ||
| 6 months | -11.45% | ||
| Current year | -10.20% | ||
| 1 year | -9.46% | ||
| 3 years | -83.67% | ||
| 5 years | +20.25% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 139
Avg. Volume 20 sessions
53
Daily volume ratio
21.50
Avg. Volume 20 sessions
410.75
Avg. Volume 20 sessions USD
441.79
Record volume 1
18 150
Record volume 2
15 924
Record volume 3
10 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
159 525 030
Capitalization (USD)
171 580 336
Net sales (EUR)
428 600 000
Net sales (USD)
460 989 302
Number of employees
1 582
Sales / Employee (EUR)
270 923
Sales / Employee (USD)
291 397
Free-Float
55.5 %
Free-Float capitalization (EUR)
92 461 456
Free-Float capitalization (USD)
99 448 769
Average Daily Capital Traded
0%
Highs and lows
1 week
7.64
8.18
1 month
7.648.38
Current year
7.118.86
1 year
7.079.70
3 years
5.0147.60
5 years
1.8553.40
10 years
1.8553.40
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.17
Moving average 50 days
8.21
Moving average 100 days
7.96
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
26.96
RSI 14 days
33.88
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -7.26% | -10.20% | -9.46% | 172M | ||
| +0.75% | -8.04% | -10.56% | -24.29% | 39.46B | ||
| -0.64% | -1.83% | +29.40% | +20.40% | 37.46B | ||
| -0.52% | -0.31% | +12.54% | +16.98% | 9.89B | ||
| +0.74% | +4.37% | +27.81% | +39.16% | 7.44B | ||
| +0.33% | -1.98% | -27.23% | -30.29% | 6.9B | ||
| -1.84% | +0.92% | -14.54% | -18.89% | 6.43B | ||
| -0.28% | -0.30% | +1.15% | +18.80% | 6.05B | ||
| -1.64% | +3.65% | +20.82% | +1.25% | 5.84B | ||
| +0.87% | +1.30% | -3.32% | +2.19% | 3.51B | ||
| +0.47% | -0.81% | -15.62% | -31.33% | 3.34B | ||
| +0.10% | -8.86% | -62.45% | -52.67% | 2.99B | ||
| +3.19% | +3.19% | -14.80% | -18.17% | 1.85B | ||
| -0.85% | +3.04% | -4.04% | -2.99% | 1.13B | ||
| +0.51% | +1.03% | -5.91% | +7.79% | 781M | ||
| -1.29% | -3.24% | -25.10% | -13.11% | 774M | ||
| Average | -0.08% | +0.24% | -6.38% | -5.91% | ||
| Weighted average by Cap. | -0.05% | -2.36% | +4.14% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8688c44.x2bER_UdmSdsho_hcewkPOYuHOhPrkN0DSzYbedncZY.9DC1L7Elz2M6tPmJLtgSbK9qJd4_y3AXXhyrOdZUSe-lK4gJwi76UQu05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:49 pm | 7.66 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | -11.28% | ||
| 2022 | -56.57% | ||
| 2021 | -32.91% | ||
| 2020 | +826.58% | ||
| 2019 | -80.29% | ||
| 2018 | -28.25% |
- Stock Market
- Equities
- WEW Stock
- WEW Stock
- Quotes Westwing Group SE
