WESTPAY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 SEK | -1.55% |
|
-2.31% | -10.31% |
| 22/05 | Westpay Secures Deal for Inclusion to Heads Svenska's Point Of Sales Systems | MT |
| 22/05 | Westpay AB Signs Agreement with Heads Svenska | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.63 kr | 0.635 kr | 0.645 kr | 0.635 kr |
| Volume | 411 391 | 219 650 | 105 735 | 67 936 |
| Change | -3.08% | +0.79% | +1.57% | -1.55% |
| Opening | 0.65 | 0.62 | 0.64 | 0.63 |
| High | 0.76 | 0.66 | 0.70 | 0.66 |
| Low | 0.56 | 0.60 | 0.63 | 0.62 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.31% | ||
| Current month | +19.81% | ||
| 1 month | +17.59% | ||
| 3 months | -8.76% | ||
| 6 months | -9.29% | ||
| Current year | -10.31% | ||
| 1 year | -28.33% | ||
| 3 years | -73.87% | ||
| 5 years | -79.84% | ||
| 10 years | -69.32% |
Volumes
marketsDaily volume
67 936
Estimated daily volume
257 474
Avg. Volume 20 sessions
200 657
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
127 417.20
Avg. Volume 20 sessions USD
12 104.25
Record volume 1
4 984 564
Record volume 2
2 008 166
Record volume 3
1 617 679
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
45 880 733
Capitalization (USD)
4 358 532
Net sales (SEK)
73 886 000
Net sales (USD)
7 018 948
Number of employees
45
Sales / Employee (SEK)
1 641 911
Sales / Employee (USD)
155 977
Free-Float
54.43 %
Free-Float capitalization (SEK)
24 970 948
Free-Float capitalization (USD)
2 372 165
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.60
0.70
1 month
0.401.00
Current year
0.401.00
1 year
0.401.10
3 years
0.404.20
5 years
0.405.14
10 years
0.4014.35
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.55
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
63.77
RSI 14 days
58.35
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.31% | -10.31% | -28.33% | 43.59L | ||
| +0.24% | +1.89% | +22.65% | +37.50% | 183.07Cr | ||
| +1.66% | +1.66% | +2.12% | +18.05% | 22Cr | ||
| Average | +0.12% | -0.16% | +4.82% | +9.08% | ||
| Weighted average by Cap. | +0.39% | +1.81% | +20.35% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -49.06% | ||
| 2022 | -55.16% | ||
| 2021 | +7.64% | ||
| 2020 | -7.10% | ||
| 2019 | -34.04% | ||
| 2018 | -66.06% | ||
| 2017 | +123.39% | ||
| 2016 | +30.80% | ||
| 2015 | +60.68% | ||
| 2014 | +104.86% | ||
| 2013 | -32.65% | ||
| 2012 | -15.33% | ||
| 2011 | +13.64% | ||
| 2010 | -41.20% | ||
| 2009 | +142.70% | ||
| 2008 | -63.37% | ||
| 2007 | -26.81% |
- Stock Market
- Equities
- WPAY Stock
- Quotes Westpay AB
