WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 AUD | -0.10% |
|
+0.22% | +1.23% |
| 02:30am | Genex Power Completes Refinancing of Senior Debt Facility | MT |
| 27/06 | Westpac Banking Buys Back More than AU$12 Million in Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.788 $ | 102.74 $ | 102.49 $ | 102.999 $ | 102.9 $ |
| Volume | 13 012 | 30 005 | 18 504 | 12 138 | 8 737 |
| Change | +0.11% | -0.05% | -0.24% | +0.50% | -0.10% |
| Opening | 102.75 | 102.52 | 102.74 | 102.51 | 102.9 |
| High | 102.85 | 102.79 | 102.98 | 103.00 | 103.2 |
| Low | 102.52 | 102.40 | 102.41 | 102.51 | 102.6 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.22% | ||
| Current month | -0.48% | ||
| 1 month | -0.79% | ||
| 3 months | +0.06% | ||
| 6 months | +1.21% | ||
| Current year | +1.23% |
Volumes
marketsDaily volume
8 737
Estimated daily volume
8 737
Avg. Volume 20 sessions
16 969
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
1 746 110.10
Avg. Volume 20 sessions USD
1 165 982.48
Record volume 1
110 159
Record volume 2
104 834
Record volume 3
65 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 312 509 685
Capitalization (USD)
62 310 361 467
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 453 665 200
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
432 809
Free-Float
98.75 %
Free-Float capitalization (AUD)
92 592 888 836
Free-Float capitalization (USD)
61 829 827 449
Average Daily Capital Traded
0%
Highs and lows
1 week
102.40
103.15
1 month
101.99104.06
Current year
101.20104.89
1 year
101.20104.89
3 years
101.20104.89
5 years
101.20104.89
10 years
101.20104.89
Indicators
Moving average 5 days
102.74
Moving average 20 days
103.06
Moving average 50 days
103.49
Moving average 100 days
103.03
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.63
RSI 14 days
48.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.22% | +1.23% | - | 6.23TCr | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 57TCr | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 17TCr | ||
| -0.27% | +0.69% | +8.32% | +12.25% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 12TCr | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 9.59TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.03TCr | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 8.54TCr | ||
| Average | +0.71% | +1.17% | +18.81% | +27.00% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +18.32% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97744a0ce1724e.zeZnuBk4FolVIbHwff-kCxbJIKDJFbWllBhpS1tdfOo.qJ5T6ygNft8WRPeaHpL1QV6OV9D_c-zto25ZcjwuK4CK1g7baGtA6DoM8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 102.9 | 7 | 8,732 |
| 11:40:12 am | 102.9 | 18 | 8,725 |
| 11:29:28 am | 103 | 1 | 8,707 |
| 11:20:18 am | 103.2 | 390 | 8,706 |
| 11:19:49 am | 103.1 | 124 | 8,316 |
| 11:19:49 am | 103.1 | 1 | 8,192 |
| 11:19:49 am | 103.1 | 2 | 8,191 |
| 11:19:49 am | 103.1 | 1 | 8,189 |
| 11:15:03 am | 103 | 131 | 8,188 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +0.05% |
- Stock Market
- Equities
- WBC Stock
- WBCPM Stock
- Quotes Westpac Banking Corporation
