WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 USD | +1.30% |
|
+5.41% | +19.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 18 $ | 18.1 $ | 17.69 $ | 17.92 $ |
| Volume | 210 | 1 310 | 1 000 | 315 |
| Change | +5.88% | +0.56% | -2.27% | +1.30% |
| Opening | 18.00 | 17.51 | 17.69 | 17.92 |
| High | 18.00 | 18.10 | 17.69 | 17.92 |
| Low | 18.00 | 17.51 | 17.69 | 17.92 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | +0.39% | ||
| 3 months | +4.43% | ||
| 6 months | +17.51% | ||
| Current year | +19.47% | ||
| 1 year | +27.64% | ||
| 3 years | -8.57% | ||
| 5 years | -9.22% | ||
| 10 years | -43.38% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
1 789
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
32 058.88
Record volume 1
982 375
Record volume 2
463 067
Record volume 3
290 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 472 722 957
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 608 210 500
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
437 437
Free-Float
98.75 %
Free-Float capitalization (USD)
63 022 951 044
Average Daily Capital Traded
0%
Highs and lows
1 week
17.51
18.10
1 month
17.0018.25
Current year
14.5618.46
1 year
12.7518.46
3 years
12.7519.31
5 years
7.5420.85
10 years
7.5432.65
Indicators
Moving average 5 days
17.70
Moving average 20 days
16.72
Moving average 50 days
15.97
Moving average 100 days
17.18
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-4.15%
RSI 9 days
52.75
RSI 14 days
51.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.41% | +19.47% | +27.64% | 6.35TCr | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 59TCr | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 32TCr | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 27TCr | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 21TCr | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 17TCr | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 17TCr | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 16TCr | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 15TCr | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 15TCr | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 14TCr | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 13TCr | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 12TCr | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 10TCr | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 9.65TCr | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 9.09TCr | ||
| Average | -1.32% | +0.31% | +19.95% | +24.97% | ||
| Weighted average by Cap. | -1.22% | +0.37% | +19.64% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb4e225c51116c41475a8.9S91vsw9bFOB_VHLdbM4FKYYZm9Tu28IjvRmCanux6M.qgJA_Ll5CDHApAv9Ldd6Oc52NR0y8SZBxLcpXu2ipeGMGC39gXIrPNaWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:36 pm | 17.92 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | -4.12% | ||
| 2022 | +1.99% | ||
| 2021 | +6.90% | ||
| 2020 | -12.02% | ||
| 2019 | -6.16% | ||
| 2018 | -28.77% | ||
| 2017 | +4.72% | ||
| 2016 | -3.68% | ||
| 2015 | -9.50% | ||
| 2014 | -7.70% | ||
| 2013 | +6.82% | ||
| 2012 | +34.61% | ||
| 2011 | -12.05% | ||
| 2010 | +3.39% | ||
| 2009 | +106.05% | ||
| 2008 | -55.21% | ||
| 2007 | +26.98% | ||
| 2006 | +15.95% | ||
| 2005 | +6.19% | ||
| 2004 | +32.90% | ||
| 2003 | +7.44% |
- Stock Market
- Equities
- WBC Stock
- WEBNF Stock
- Quotes Westpac Banking Corporation
