WESTERN ALLIANCE BANCORPORATION |
Market Closed -
Other stock markets
|
After market 01:30:02 am | |||
| 58.88 EUR | -0.20% |
|
58.08 | -1.35% |
| 03/07 | Jefferies Adjusts Western Alliance's Price Target to $77 From $70, Keeps Buy Rating | MT |
| 13/06 | Declaration of Voting Results by Western Alliance Bancorporation | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 57.96 € | 59.32 € | 59 € | 58.88 € | 58.88 € |
| Change | -0.29% | +2.35% | -0.54% | -0.20% | -0.20% |
Performance
| 1 day | -1.55% | ||
| 1 week | +4.36% | ||
| Current month | +4.07% | ||
| 1 month | +5.48% | ||
| 3 months | +5.94% | ||
| 6 months | +4.21% | ||
| Current year | -2.68% | ||
| 1 year | +73.18% | ||
| 3 years | -26.86% | ||
| 5 years | +49.18% | ||
| 10 years | +223.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 974 830 173
Capitalization (USD)
6 974 830 173
Net sales (USD)
2 619 600 000
Number of employees
3 260
Sales / Employee (USD)
803 558
Free-Float
85.67 %
Free-Float capitalization (EUR)
7 418 106 716
Free-Float capitalization (USD)
6 845 043 136
Average Daily Capital Traded
0%
Highs and lows
1 week
57.96
59.32
1 month
53.1159.32
Current year
50.5064.50
1 year
33.2064.50
3 years
7.80108.00
5 years
7.80108.00
10 years
7.80108.00
Indicators
Moving average 5 days
58.20
Moving average 20 days
55.51
Moving average 50 days
56.52
Moving average 100 days
55.59
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
72.22
RSI 14 days
64.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +4.36% | -2.68% | +73.18% | 6.97B | ||
| -2.59% | +2.11% | +12.62% | +9.35% | 213B | ||
| +1.27% | +2.05% | +5.85% | +9.94% | 74.17B | ||
| +0.49% | +1.27% | +10.53% | +18.44% | 57.64B | ||
| -2.44% | -1.49% | +6.05% | +9.63% | 50.35B | ||
| -2.89% | -5.62% | +27.72% | +27.72% | 45.57B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +4.52% | +9.40% | +38.84% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +35.68% | 25.03B | ||
| -1.83% | +1.58% | +11.03% | +4.89% | 24.87B | ||
| -0.52% | +1.86% | +2.41% | +1.59% | 21.78B | ||
| -1.21% | +2.49% | +1.00% | +17.54% | 19.31B | ||
| -2.20% | 0.00% | +27.81% | +24.78% | 17.22B | ||
| -0.71% | +2.66% | +18.80% | +33.65% | 15.9B | ||
| -0.82% | +3.52% | -4.20% | +8.48% | 15.07B | ||
| Average | -1.01% | +0.92% | +1.50% | +13.18% | ||
| Weighted average by Cap. | -1.25% | +1.78% | +4.74% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +9.01% | ||
| 2022 | -41.58% | ||
| 2021 | +96.28% | ||
| 2020 | -4.16% | ||
| 2019 | +49.19% | ||
| 2018 | -29.11% | ||
| 2017 | +2.75% | ||
| 2016 | +38.09% | ||
| 2015 | +45.68% | ||
| 2014 | +33.68% | ||
| 2013 | +11.13% |
- Stock Market
- Equities
- WAL Stock
- WEA Stock
- Quotes Western Alliance Bancorporation
