Stock WAVS WESTERN ACQUISITION VENTURES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Acquisition Ventures Corp.

Equities

WAVS

US95758L1070

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 28/06/2024 am IST 		5-day change 1st Jan Change
11.1 USD +0.91% Intraday chart for Western Acquisition Ventures Corp. +0.91% +2.21%
26/04 Western Acquisition Ventures Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
08/03 Western Acquisition Ventures Corp. Announces Board Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq
Western Acquisition Ventures Corp.(WAVS) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 10.91 $ 11.0101 $ 11 $ 11.1 $
Volume 14 299 8 064 1 081 1 426
Change -0.82% +0.92% -0.09% +0.91%
Opening 11.20 11.02 10.91 11.30
High 11.27 11.05 11.04 11.30
Low 10.91 10.91 10.91 11.10

Performance

1 day+0.91%
1 week+0.91%
Current month-7.50%
1 month+2.02%
3 months+4.32%
6 months+2.21%
Current year+2.21%
1 year+6.63%

Volumes

markets
Daily volume
1 426
Estimated daily volume
1 426
Avg. Volume 20 sessions
4 173
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
46 320.30
Record volume 1
2 109 217
Record volume 2
798 120
Record volume 3
355 753
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
39 130 463
Net sales ()
0
Free-Float
39.72 %
Free-Float capitalization (USD)
15 542 963
Average Daily Capital Traded
0.12%

Highs and lows

1 week
10.91
Extreme 10.91
11.30
1 month
10.90
Extreme 10.9
15.98
Current year
10.51
Extreme 10.51
15.98
1 year
10.34
Extreme 10.34
15.98
3 years
9.80
Extreme 9.8
15.98
5 years
9.80
Extreme 9.8
15.98
10 years
9.80
Extreme 9.8
15.98

Indicators

Moving average 5 days
11.01
Moving average 20 days
9.03
Moving average 50 days
7.50
Moving average 100 days
10.90
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-32.46%
Price spread / (MMA100)
-1.82%
RSI 9 days
60.61
RSI 14 days
56.12

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ACQUISITION VENTURES CORP. Stock Western Acquisition Ventures Corp.
+0.91%+0.91%+2.21%+6.63% 39.13M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.28% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+92.31% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.20%+3.20%+12.15%+42.37%
Weighted average by Cap.-3.22%+8.81%+48.24%+101.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Western Acquisition Ventures Corp.

Chart Western Acquisition Ventures Corp.
More charts

Monthly variations

Annual change

2024+2.21%
2023-5.97%
2022+16.55%
  1. Stock Market
  2. Equities
  3. WAVS Stock
  4. Quotes Western Acquisition Ventures Corp.