WEST COAST PAPER MILLS LIMITED Quotes West Coast Paper Mills Limited NSE India S.E.
Equities
WSTCSTPAPR
INE976A01021
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669.9 INR | -1.93% |
|
-1.45% | -8.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 681.5 ₹ | 692.3 ₹ | 683.05 ₹ | 669.9 ₹ |
| Volume | 297 050 | 334 662 | 211 269 | 254 534 |
| Change | -1.66% | +1.58% | -1.34% | -1.93% |
| Opening | 695.55 | 684.50 | 694.80 | 685.20 |
| High | 698.55 | 708.35 | 703.10 | 686.10 |
| Low | 675.25 | 678.95 | 671.75 | 664.55 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.45% | ||
| Current month | +12.51% | ||
| 1 month | +11.88% | ||
| 3 months | +13.33% | ||
| 6 months | -8.16% | ||
| Current year | -8.16% | ||
| 1 year | +29.79% | ||
| 3 years | +172.87% | ||
| 5 years | +166.04% | ||
| 10 years | +954.13% |
Volumes
marketsDaily volume
254 534
Estimated daily volume
254 534
Avg. Volume 20 sessions
380 778
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
255 083 182.20
Avg. Volume 20 sessions USD
3 060 998.19
Record volume 1
10 343 270
Record volume 2
3 366 388
Record volume 3
3 238 432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
44 222 211 167
Capitalization (USD)
530 666 534
Net sales (INR)
49 207 627 000
Net sales (USD)
590 491 524
Number of employees
2 417
Sales / Employee (INR)
20 358 969
Sales / Employee (USD)
244 308
Free-Float
41.18 %
Free-Float capitalization (INR)
18 212 268 379
Free-Float capitalization (USD)
218 547 221
Average Daily Capital Traded
0.58%
Highs and lows
1 week
664.55
718.40
1 month
551.60718.40
Current year
551.60815.00
1 year
465.30815.00
3 years
217.00815.00
5 years
100.05815.00
10 years
48.05815.00
Indicators
Moving average 5 days
683.95
Moving average 20 days
641.08
Moving average 50 days
636.17
Moving average 100 days
641.10
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
59.51
RSI 14 days
59.32
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -1.45% | -8.16% | +29.79% | 531M | ||
| +0.31% | +3.08% | +39.69% | +74.42% | 2.82B | ||
| +0.87% | +6.42% | +19.18% | +40.89% | 1.66B | ||
| -0.16% | +0.16% | -5.67% | -18.00% | 1.57B | ||
| -2.41% | +6.30% | +33.01% | +67.06% | 1.1B | ||
| -0.54% | -3.17% | -37.69% | -45.95% | 894M | ||
| +1.30% | +0.99% | -2.83% | +2.43% | 839M | ||
| -0.42% | -2.85% | -23.03% | -17.59% | 814M | ||
| -1.58% | -2.14% | +34.19% | +58.04% | 808M | ||
| -0.21% | +0.10% | -24.05% | -18.37% | 689M | ||
| -0.14% | -1.10% | -34.99% | -39.43% | 688M | ||
| 0.00% | -2.21% | -23.41% | -21.83% | 645M | ||
| +3.45% | +12.78% | -22.68% | -32.74% | 621M | ||
| -2.62% | -3.35% | +10.36% | +13.04% | 532M | ||
| 0.00% | -1.16% | -28.45% | -40.42% | 521M | ||
| +0.58% | +0.74% | +9.17% | +31.75% | 420M | ||
| Average | -0.22% | +1.53% | -4.09% | +5.19% | ||
| Weighted average by Cap. | -0.12% | +2.08% | +4.25% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c7ebb7ae4f8b7ce2ae.E5ciTrkN-6JMOzPGC40E9azZ5IPCmhWuZhItwR8HmYA.IvBsH-B8npcnaweVY94ygdStqbH1zHjNLlRmpF1Rqt8m2lQY1GyW43RzRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 669.9 | 50 | 254,534 |
| 03:55:16 pm | 669.9 | 250 | 254,484 |
| 03:47:38 pm | 669.9 | 25 | 254,234 |
| 03:30:03 pm | 675 | 14 | 254,209 |
| 03:29:56 pm | 671 | 160 | 254,195 |
| 03:29:49 pm | 676 | 108 | 254,035 |
| 03:29:41 pm | 677.6 | 280 | 253,927 |
| 03:29:34 pm | 671 | 36 | 253,647 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +39.30% | ||
| 2022 | +122.24% | ||
| 2021 | +31.73% | ||
| 2020 | -18.07% | ||
| 2019 | -29.47% | ||
| 2018 | -2.78% | ||
| 2017 | +141.27% | ||
| 2016 | +83.65% | ||
| 2015 | +28.19% | ||
| 2014 | +15.21% | ||
| 2013 | -54.74% | ||
| 2012 | +134.20% | ||
| 2011 | -51.09% | ||
| 2010 | +36.81% | ||
| 2009 | +77.03% | ||
| 2008 | -63.20% | ||
| 2007 | -72.85% | ||
| 2006 | +12.48% | ||
| 2005 | +68.18% | ||
| 2004 | -10.75% | ||
| 2003 | +146.25% | ||
| 2002 | +114.48% | ||
| 2001 | -19.52% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited
