WEST COACH STATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,05,500 VND | -2.14% |
|
-5.69% | +10.48% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 217900 ₫ | 210000 ₫ | 210000 ₫ | 210000 ₫ | 205500 ₫ |
| Volume | 500 | 240 | 226 | 404 | 2 000 |
| Change | +3.76% | -3.63% | 0.00% | 0.00% | -2.14% |
| Opening | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 |
| High | 217,900.00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 |
| Low | 205,200.00 | 210,000.00 | 210,000.00 | 210,000.00 | 205,300.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.69% | ||
| Current month | +2.24% | ||
| 1 month | +3.74% | ||
| 3 months | +4.31% | ||
| 6 months | +14.23% | ||
| Current year | +10.48% | ||
| 1 year | +18.85% | ||
| 3 years | +5.38% | ||
| 5 years | +26.07% | ||
| 10 years | +167.23% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
487
Avg. Volume 20 sessions VND
100 078 500.00
Avg. Volume 20 sessions USD
3 903.06
Record volume 1
216 990
Record volume 2
132 500
Record volume 3
105 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
20 187 434
Capitalization (USD)
20 187 434
Free-Float
15.8 %
Free-Float capitalization (VND)
3 189 615
Free-Float capitalization (USD)
3 189 615
Average Daily Capital Traded
495.75%
Highs and lows
1 week
205 300.00
210 000.00
1 month
189 000.00219 000.00
Current year
180 000.00220 000.00
1 year
162 000.00220 000.00
3 years
148 500.00220 000.00
5 years
142 100.00242 000.00
10 years
70 000.00242 000.00
Indicators
Moving average 5 days
210 680.00
Moving average 20 days
206 875.00
Moving average 50 days
198 746.00
Moving average 100 days
195 792.00
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
46.22
RSI 14 days
50.32
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.69% | +10.48% | +18.85% | 2.02Cr | ||
| +1.09% | +2.97% | - | - | 226.22Cr | ||
| -1.45% | -0.43% | -11.29% | -22.17% | 169.94Cr | ||
| 0.00% | -0.74% | -14.01% | -26.23% | 126.12Cr | ||
| +0.04% | -.--% | +5.35% | +38.79% | 106.89Cr | ||
| +0.48% | +4.52% | +8.33% | -7.56% | 41Cr | ||
| -0.95% | +1.41% | +7.40% | +7.85% | 13Cr | ||
| -17.85% | +2.13% | -29.71% | -16.83% | 13Cr | ||
| -3.09% | +2.17% | +34.29% | +88.00% | 11Cr | ||
| -5.06% | +19.86% | +30.00% | - | 9.2Cr | ||
| Average | -2.89% | +1.94% | +4.54% | +10.09% | ||
| Weighted average by Cap. | -0.43% | +1.10% | -4.87% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +10.71% | ||
| 2022 | -9.19% | ||
| 2021 | -11.95% | ||
| 2020 | +41.01% | ||
| 2019 | +12.03% | ||
| 2018 | -16.88% | ||
| 2017 | -13.28% | ||
| 2016 | +21.38% | ||
| 2015 | +4.32% | ||
| 2014 | +124.15% | ||
| 2013 | +51.87% | ||
| 2012 | +25.88% | ||
| 2011 | -22.55% | ||
| 2010 | +29.12% |
- Stock Market
- Equities
- WCS Stock
- Quotes West Coach Station
