WESIZWE PLATINUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 ZAR | +4.00% |
|
-8.77% | +13.04% |
| 28/03 | Wesizwe Platinum Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/03 | Wesizwe Platinum Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 R | 0.5 R | 0.51 R | 0.5 R | 0.52 R |
| Volume | 15 249 | 343 371 | 130 000 | 218 345 | 6 841 |
| Change | +∞% | -12.28% | +2.00% | -1.96% | +4.00% |
| Opening | 0.53 | 0.55 | 0.54 | 0.54 | 0.50 |
| High | 0.57 | 0.55 | 0.54 | 0.54 | 0.52 |
| Low | 0.53 | 0.50 | 0.51 | 0.50 | 0.50 |
Performance
| 1 day | +4.00% | ||
| 1 week | -8.77% | ||
| Current month | -18.75% | ||
| 1 month | +6.12% | ||
| 3 months | +15.56% | ||
| 6 months | +20.93% | ||
| Current year | +13.04% | ||
| 1 year | -52.29% | ||
| 3 years | +8.33% | ||
| 5 years | +40.54% | ||
| 10 years | -64.63% |
Volumes
marketsDaily volume
6 841
Avg. Volume 20 sessions
285 976
Avg. Volume 20 sessions ZAR
148 707.52
Avg. Volume 20 sessions USD
8 202.56
Record volume 1
14 132 370
Record volume 2
13 063 380
Record volume 3
10 584 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
46 333 937
Capitalization (USD)
46 333 937
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.33 %
Free-Float capitalization (ZAR)
14 517 800
Free-Float capitalization (USD)
14 517 800
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.50
0.54
1 month
0.490.75
Current year
0.400.80
1 year
0.401.10
3 years
0.402.90
5 years
0.312.90
10 years
0.312.90
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
47.84
RSI 14 days
49.18
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -8.77% | +13.04% | -52.29% | 4.63Cr | ||
| -1.99% | +0.32% | -40.29% | -46.41% | 827.69Cr | ||
| +0.01% | -2.10% | -23.09% | -30.07% | 230.47Cr | ||
| -0.27% | -2.32% | +22.77% | -8.17% | 30Cr | ||
| -4.73% | -7.24% | +9.30% | -21.67% | 28Cr | ||
| -0.64% | 0.00% | -18.42% | -21.02% | 21Cr | ||
| +0.87% | -1.28% | +54.00% | +23.53% | 17Cr | ||
| Average | -0.39% | -2.30% | +2.47% | -22.30% | ||
| Weighted average by Cap. | -1.52% | -0.36% | -32.02% | -40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -56.19% | ||
| 2022 | -6.25% | ||
| 2021 | +124.00% | ||
| 2020 | -1.96% | ||
| 2019 | +21.43% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | +85.37% | ||
| 2015 | -50.00% | ||
| 2014 | +3.80% | ||
| 2013 | +29.51% | ||
| 2012 | -58.22% | ||
| 2011 | -39.17% | ||
| 2010 | +13.74% | ||
| 2009 | +5.50% | ||
| 2008 | -78.26% | ||
| 2007 | +91.67% | ||
| 2006 | +79.10% | ||
| 2005 | -33.00% |
- Stock Market
- Equities
- WEZ Stock
- Quotes Wesizwe Platinum Limited
