WENZHOU YUANFEI PET TOY PRODUCTS CO., LTD. Quotes Wenzhou Yuanfei pet toy products Co., Ltd.
Equities
001222
CNE100005JB3
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 CNY | -3.95% |
|
-3.88% | -19.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.17 ¥ | 12.08 ¥ | 12.39 ¥ | 11.9 ¥ | 11.95 ¥ |
| Volume | 625 920 | 1 268 740 | 770 380 | 1 113 280 | 687 399 |
| Change | -1.78% | -0.74% | +2.57% | -3.95% | +0.42% |
| Opening | 12.27 | 12.26 | 12.08 | 12.29 | 11.94 |
| High | 12.32 | 12.36 | 12.40 | 12.29 | 12.09 |
| Low | 12.11 | 11.96 | 11.97 | 11.80 | 11.87 |
Performance
| 1 day | -3.95% | ||
| 1 week | -3.88% | ||
| Current month | -9.92% | ||
| 1 month | -10.26% | ||
| 3 months | -4.95% | ||
| 6 months | -18.16% | ||
| Current year | -19.05% | ||
| 1 year | -19.36% |
Volumes
marketsDaily volume
1 113 280
Avg. Volume 20 sessions
1 061 210
Avg. Volume 20 sessions CNY
12 628 399.00
Avg. Volume 20 sessions USD
1 737 895.01
Record volume 1
34 346 535
Record volume 2
24 054 183
Record volume 3
19 656 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 252 569 773
Capitalization (USD)
309 994 147
Net sales (CNY)
991 259 570
Net sales (USD)
136 415 160
Number of employees
2 781
Sales / Employee (CNY)
356 440
Sales / Employee (USD)
49 053
Free-Float
25.09 %
Free-Float capitalization (CNY)
572 596 003
Free-Float capitalization (USD)
78 799 517
Average Daily Capital Traded
0.56%
Highs and lows
1 week
11.80
12.40
1 month
11.8013.52
Current year
8.8716.20
1 year
8.8717.62
3 years
8.8733.25
5 years
8.8733.25
10 years
8.8733.25
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.64
Moving average 50 days
12.97
Moving average 100 days
12.59
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
32.83
RSI 14 days
35.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -3.88% | -19.05% | -19.36% | 310M | ||
| +0.35% | +4.15% | +0.82% | -11.43% | 392B | ||
| +0.43% | +3.25% | -1.20% | -10.84% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| -0.20% | +1.49% | +4.92% | -6.17% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -3.56% | -4.63% | +23.36% | +24.78% | 6.27B | ||
| -1.34% | -2.42% | -15.22% | -58.11% | 5.83B | ||
| -1.67% | +3.52% | +3.28% | +5.09% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| Average | -1.12% | +0.52% | +2.18% | +8.07% | ||
| Weighted average by Cap. | +0.12% | +2.83% | -0.74% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -16.98% | ||
| 2022 | +25.58% |
- Stock Market
- Equities
- 001222 Stock
- Quotes Wenzhou Yuanfei pet toy products Co., Ltd.
