Market Closed -
Hong Kong S.E.
01:38:07 18/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.043
HKD
|
0.00%
|
|
-14.00%
|
-94.03%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Last |
0.055 $
|
0.049 $
|
0.045 $
|
0.043 $
|
0.043
$
|
Volume |
444 000 |
2 526 000 |
1 568 000 |
1 484 000 |
716 000 |
Change |
+10.00%
|
-10.91%
|
-8.16%
|
-4.44%
|
0.00%
|
Opening |
0.05 |
0.06 |
0.05 |
0.04 |
0.04
|
High |
0.06 |
0.06 |
0.05 |
0.04 |
0.043
|
Low |
0.05 |
0.05 |
0.05 |
0.04 |
0.039
|
Estimated daily volume
716 000
Avg. Volume 20 sessions
1 638 000
Avg. Volume 20 sessions HKD
70 434.00
Avg. Volume 20 sessions USD
9 021.12
Record volume 1
327 106 000
Record volume 2
78 444 000
Record volume 3
74 516 000
Capital turnover ratio
0.00
Capitalization (HKD)
23 724 484
Capitalization (USD)
3 270 088
Net sales (CNY)
81 343 000
Net sales (USD)
11 211 994
Sales / Employee (CNY)
991 988
Sales / Employee (USD)
136 732
Free-Float capitalization (HKD)
14 169 049
Free-Float capitalization (USD)
1 953 005
Average Daily Capital Traded
0.3%
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5) +12.56% Price spread / (MMA20) +46.51% Price spread / (MMA50) +40.47% Price spread / (MMA100) +48.14% e1d3f1330fc5a0de9bc0.szTfmoKV7kr9oArM2I6YwD-6mWmRy3SzDNEl1stnz4E.316HwuzP3xnK6V38nM2tuWv4zzPEuQ32dbgTpLI2qbnSQfLP-PLWK7rpXw Date | Price | Volume | Daily volume |
---|
01:38:07 pm |
0.043
|
2,000 |
716,000 |
01:28:12 pm |
0.043
|
2,000 |
714,000 |
01:15:39 pm |
0.039
|
240,000 |
712,000 |
01:15:11 pm |
0.04
|
4,000 |
472,000 |
01:15:09 pm |
0.04
|
40,000 |
468,000 |
01:15:09 pm |
0.04
|
16,000 |
428,000 |
01:06:17 pm |
0.04
|
22,000 |
412,000 |
01:06:17 pm |
0.04
|
44,000 |
390,000 |
01:06:17 pm |
0.04
|
20,000 |
346,000 |
01:06:17 pm |
0.042
|
14,000 |
326,000 |
More charts
|