WEMADE PLAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,030 KRW | +0.44% |
|
+2.61% | -27.24% |
| 04/01 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Play Co., Ltd.(KOSDAQ:A123420) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8570 ₩ | 8780 ₩ | 9030 ₩ | 8990 ₩ | 9030 ₩ |
| Volume | 30 732 | 18 278 | 572 204 | 32 968 | 23 953 |
| Change | -2.61% | +2.45% | +2.85% | -0.44% | +0.44% |
| Opening | 8,800.00 | 8,570.00 | 9,170.00 | 9,040.00 | 8,910.00 |
| High | 8,800.00 | 8,780.00 | 10,150.00 | 9,210.00 | 9,220.00 |
| Low | 8,570.00 | 8,570.00 | 9,010.00 | 8,920.00 | 8,810.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.61% | ||
| 1 month | -4.95% | ||
| 3 months | -19.73% | ||
| 6 months | -27.24% | ||
| Current year | -27.24% | ||
| 1 year | -7.00% | ||
| 3 years | -63.07% | ||
| 5 years | -58.00% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
23 953
Avg. Volume 20 sessions
66 424
Avg. Volume 20 sessions KRW
599 808 720.00
Avg. Volume 20 sessions USD
434 261.51
Record volume 1
12 006 140
Record volume 2
11 453 770
Record volume 3
4 816 423
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
94 140 559 392
Capitalization (USD)
68 157 765
Net sales (KRW)
121 678 519 770
Net sales (USD)
88 095 248
Number of employees
239
Sales / Employee (KRW)
509 115 145
Sales / Employee (USD)
368 599
Free-Float
55.09 %
Free-Float capitalization (KRW)
57 195 536 202
Free-Float capitalization (USD)
41 409 568
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8 570.00
10 150.00
1 month
8 570.0010 150.00
Current year
8 570.0014 790.00
1 year
7 110.0016 680.00
3 years
7 110.0040 900.00
5 years
7 110.0040 900.00
10 years
7 110.0078 665.88
Indicators
Moving average 5 days
8 880.00
Moving average 20 days
9 186.50
Moving average 50 days
9 554.60
Moving average 100 days
10 324.20
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
46.69
RSI 14 days
43.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.61% | -27.24% | -7.00% | 68.16M | ||
| +0.24% | +7.09% | -1.89% | +40.29% | 27.37B | ||
| -2.13% | -6.76% | +4.81% | +38.00% | 20.05B | ||
| -1.47% | +2.54% | +113.36% | +108.94% | 2.41B | ||
| +0.12% | -2.99% | -8.25% | -42.00% | 2.19B | ||
| -0.29% | -.--% | -31.38% | -47.77% | 1.64B | ||
| +2.80% | -0.62% | -2.65% | +3.70% | 1.24B | ||
| +1.49% | -0.24% | -20.70% | -37.60% | 1.22B | ||
| -0.39% | -3.54% | -8.10% | -56.02% | 1.16B | ||
| +1.83% | -0.81% | -11.94% | -36.32% | 1.13B | ||
| -0.69% | +0.70% | +15.03% | -15.90% | 1.1B | ||
| +1.12% | -6.47% | -65.20% | - | 1.07B | ||
| -1.90% | -2.90% | -2.79% | +22.80% | 974M | ||
| +6.86% | +0.43% | +1.45% | +19.94% | 798M | ||
| -0.54% | -.--% | -0.16% | +1.59% | 757M | ||
| +6.22% | +8.69% | +2.67% | -32.10% | 713M | ||
| Average | +0.83% | +1.60% | -2.69% | -2.63% | ||
| Weighted average by Cap. | -0.61% | +1.32% | +2.23% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.24% | ||
| 2023 | +0.08% | ||
| 2022 | -63.90% | ||
| 2021 | +61.27% | ||
| 2020 | +3.40% | ||
| 2019 | +10.46% | ||
| 2018 | -30.54% | ||
| 2017 | +30.98% | ||
| 2016 | -50.40% | ||
| 2015 | -27.91% | ||
| 2014 | +305.66% | ||
| 2013 | -7.02% |
- Stock Market
- Equities
- A123420 Stock
- Quotes Wemade Play Co., Ltd.
