WELSPUN LIVING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.2 INR | +1.07% |
|
+5.96% | +6.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 145.2 ₹ | 150.25 ₹ | 151.75 ₹ | 153.55 ₹ | 155.2 ₹ |
| Volume | 59 839 | 501 347 | 325 783 | 415 023 | 9 613 |
| Change | -0.51% | +3.48% | +1.00% | +1.19% | +1.07% |
| Opening | 148.05 | 145.50 | 152.45 | 154.00 | 154 |
| High | 148.10 | 151.00 | 154.75 | 155.95 | 155.2 |
| Low | 144.70 | 145.50 | 148.55 | 151.75 | 153 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.96% | ||
| Current month | +0.72% | ||
| 1 month | +12.88% | ||
| 6 months | +6.11% | ||
| Current year | +6.43% | ||
| 1 year | +64.26% | ||
| 3 years | +58.86% | ||
| 5 years | +165.95% | ||
| 10 years | +737.98% |
Volumes
marketsDaily volume
9 613
Estimated daily volume
9 613
Avg. Volume 20 sessions
202 675
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
31 455 160.00
Avg. Volume 20 sessions USD
377 399.01
Record volume 1
105 072 300
Record volume 2
56 429 660
Record volume 3
40 471 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 198 681 530
Capitalization (USD)
1 790 085 781
Net sales (INR)
96 792 400 000
Net sales (USD)
1 161 315 215
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 711
Free-Float
24.68 %
Free-Float capitalization (INR)
36 817 648 471
Free-Float capitalization (USD)
441 738 146
Average Daily Capital Traded
0.02%
Highs and lows
1 week
144.70
155.95
1 month
122.60155.95
Current year
122.60171.70
1 year
92.34171.70
3 years
62.20171.70
5 years
18.30171.70
10 years
18.30171.70
Indicators
Moving average 5 days
149.34
Moving average 20 days
141.10
Moving average 50 days
144.29
Moving average 100 days
147.74
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
68.74
RSI 14 days
62.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +5.96% | +6.43% | +64.26% | 1.79B | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| +1.12% | +0.06% | +8.21% | +35.83% | 3.62B | ||
| +6.27% | +18.86% | +80.09% | +81.20% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| +1.24% | -4.80% | +16.48% | +126.89% | 2.21B | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| +0.11% | -3.22% | +0.11% | -9.26% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.79% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| +2.36% | +7.07% | +44.71% | +169.05% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| +4.23% | +0.29% | -5.48% | -9.45% | 1.08B | ||
| Average | +1.32% | +0.46% | +14.77% | +37.99% | ||
| Weighted average by Cap. | +0.75% | -0.29% | +16.79% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6845d9d5d97.bB3rRpOKfOOw7kam3_zyAvI297JWF3JWDO3LGPbVETs.JyTGJNHLELP1ohPpkpKAUqRuwtAjXT4bXqWbSa-eZA8hea8swd09l_irCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 153.2 | 494 | 415,023 |
| 03:29:24 pm | 153.2 | 65 | 414,529 |
| 03:29:00 pm | 154 | 300 | 414,464 |
| 03:28:56 pm | 154 | 3,334 | 414,164 |
| 03:28:55 pm | 153.2 | 76 | 410,830 |
| 03:28:30 pm | 153.2 | 200 | 410,754 |
| 03:28:26 pm | 153.6 | 25 | 410,554 |
| 03:28:24 pm | 153.2 | 200 | 410,529 |
| 03:28:19 pm | 153.6 | 300 | 410,329 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +88.46% | ||
| 2022 | -46.99% | ||
| 2021 | +114.05% | ||
| 2020 | +41.42% | ||
| 2019 | -19.51% | ||
| 2018 | -16.09% | ||
| 2017 | +6.59% | ||
| 2016 | -27.03% | ||
| 2015 | +176.95% | ||
| 2014 | +344.25% | ||
| 2013 | +20.40% | ||
| 2012 | +151.02% | ||
| 2011 | -58.76% | ||
| 2010 | -36.31% | ||
| 2009 | +357.95% | ||
| 2008 | -80.26% | ||
| 2007 | +21.60% | ||
| 2006 | -21.11% | ||
| 2005 | -17.37% | ||
| 2004 | +16.18% | ||
| 2003 | +379.74% | ||
| 2002 | -58.75% | ||
| 2001 | +65.74% | ||
| 2000 | +281.11% | ||
| 1999 | -29.41% | ||
| 1998 | +15.91% | ||
| 1997 | -78.85% | ||
| 1996 | -38.82% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- Quotes Welspun Living Limited
