Quotes Welspun Living Limited NSE India S.E.
Equities
WELSPUNLIV
INE192B01031
Textiles & Leather Goods
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
150.9 INR | -1.59% |
|
-0.54% | +4.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 153.66 ₹ | 154.88 ₹ | 151.08 ₹ | 153.36 ₹ | 150.9 ₹ |
Volume | 3 887 869 | 2 058 778 | 1 484 047 | 1 366 659 | 783 490 |
Change | +1.27% | +0.79% | -2.45% | +1.51% | -1.59% |
Opening | 153.90 | 154.00 | 155.20 | 151.31 | 154.8 |
High | 156.00 | 156.50 | 156.06 | 154.07 | 155 |
Low | 152.45 | 153.10 | 150.50 | 149.80 | 150.8 |
Performance
1 day | -1.59% | ||
1 week | -0.54% | ||
Current month | -1.78% | ||
1 month | +17.91% | ||
3 months | -3.23% | ||
6 months | +0.78% | ||
Current year | +4.48% | ||
1 year | +59.87% | ||
3 years | +42.85% | ||
5 years | +160.66% | ||
10 years | +630.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 149.8](/images/extremecours_fleche.png)
![Extreme 122.65](/images/extremecours_fleche.png)
![Extreme 122.65](/images/extremecours_fleche.png)
![Extreme 92.8](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 18.45](/images/extremecours_fleche.png)
![Extreme 18.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -0.54% | +4.48% | +59.87% | 178.51Cr | ||
+1.12% | -3.04% | +18.88% | -26.33% | 699.98Cr | ||
+2.95% | +2.52% | +10.14% | +41.92% | 362Cr | ||
-0.75% | -0.94% | +70.60% | +70.89% | 236.23Cr | ||
+0.14% | +5.26% | +11.98% | +18.03% | 235.91Cr | ||
+0.46% | +4.85% | +21.72% | +133.93% | 231.87Cr | ||
-0.72% | -0.80% | +5.73% | +15.08% | 229.75Cr | ||
-0.83% | -0.28% | +33.77% | +71.53% | 169.86Cr | ||
+0.87% | -0.89% | -0.04% | -9.73% | 157.97Cr | ||
+0.82% | +0.63% | +2.97% | +15.01% | 161.91Cr | ||
-1.17% | +5.14% | +31.07% | +79.52% | 136.01Cr | ||
+1.27% | +1.99% | +47.74% | +178.16% | 119.61Cr | ||
-2.13% | +1.51% | +12.85% | +19.10% | 116.26Cr | ||
-2.64% | -4.50% | -12.27% | -24.46% | 113.11Cr | ||
+0.45% | -0.66% | -10.71% | -19.64% | 116.17Cr | ||
-0.87% | +0.89% | -6.58% | -10.26% | 106.3Cr | ||
Average | -0.17% | +0.97% | +15.15% | +38.29% | ||
Weighted average by Cap. | +0.27% | +0.13% | +17.16% | +30.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:24:07 pm | 150.9 | 272 | 783,490 |
01:24:01 pm | 150.9 | 18 | 783,218 |
01:23:50 pm | 151 | 110 | 783,200 |
01:23:44 pm | 151 | 1 | 783,090 |
01:23:38 pm | 151 | 266 | 783,089 |
01:23:21 pm | 151 | 160 | 782,823 |
01:23:15 pm | 151 | 10 | 782,663 |
01:23:04 pm | 151 | 3,052 | 782,653 |
01:22:58 pm | 151 | 209 | 779,601 |
01:22:53 pm | 151 | 293 | 779,392 |
Monthly variations
Annual change
2024 | +6.17% | ||
2023 | +87.35% | ||
2022 | -47.01% | ||
2021 | +114.29% | ||
2020 | +41.46% | ||
2019 | -19.73% | ||
2018 | -16.25% | ||
2017 | +6.81% | ||
2016 | -26.77% | ||
2015 | +176.96% | ||
2014 | +339.47% | ||
2013 | +21.56% | ||
2012 | +149.80% | ||
2011 | -58.76% | ||
2010 | -36.07% | ||
2009 | +362.72% | ||
2008 | -80.43% | ||
2007 | +20.35% | ||
2006 | -20.74% | ||
2005 | -17.02% | ||
2004 | +17.53% | ||
2003 | +6.87% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- WELSPUNLIV Stock
- Quotes Welspun Living Limited